window.pageData = {"startDate":"2024-06-21T14:23:17.573Z","endDate":"2026-06-21T14:23:17.573Z","stock":{"_id":3000000014241,"stockCode":"014241","shortName":"农银均衡收益混合","masterFundShortName":"农银均衡收益混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14241,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"农银汇理均衡收益混合型证券投资基金","fundCollectionId":4000050600000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":652413819.07,"setUpShares":652413819.07,"pinyin":"nyhljhsyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"陈富权","stockType":"fund_manager","stockCode":"db20175710","exchange":"fm","tickerId":30617132590}],"hotMetrics":{"fss":{"stockId":3000000014241,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0015,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0015000000000000568,"f_h_a":5497,"f_h_s_a":39964,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014241,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.3480102552669713,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.290572535514421,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.3047379363168837,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.3601394668766168,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.37727977112885924,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.5151554071410224,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.4803082191780822,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.7528611530986828},"fp":{"stockId":3000000014241,"type":"fp","f_p_r_fys":0.15182054616384888,"f_p_r_m1":0.058033047979295205,"f_p_r_m3":0.14895686952761844,"f_p_r_m6":0.18126250277839495,"f_p_r_y1":0.39910490983283053,"f_cagr_p_r_fs":0.01396729169084554,"f_p_r_d1":-0.00012600806451612545,"f_p_r_y2":0.3363087754588918,"f_p_r_y3":0.21710752318791027,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2022-01-24T16:00:00.000Z"},"ff":{"stockId":3000000014241,"type":"ff","f_m_f":1353265,"f_m_f_r":0.015,"f_c_f":225544,"f_c_f_r":0.0025,"f_m_a_c_f":1578809,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014241,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0629,"f_nv_cr":0.014314342971657457},"f_as":{"stockId":3000000014241,"type":"f_as","f_tas":168477563.4495,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014241,"stockId":601318,"holdings":114900,"marketCap":6524022,"netValueRatio":0.0387,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014241,"stockId":601601,"holdings":169900,"marketCap":6301591,"netValueRatio":0.0374,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014241,"stockId":600519,"holdings":3400,"marketCap":4930000,"netValueRatio":0.0293,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014241,"stockId":300308,"holdings":8400,"marketCap":4783044,"netValueRatio":0.0284,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014241,"stockId":600031,"holdings":236700,"marketCap":4549374,"netValueRatio":0.027,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014241,"stockId":973,"holdings":247600,"marketCap":4531080,"netValueRatio":0.0269,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014241,"stockId":300502,"holdings":9700,"marketCap":4295548,"netValueRatio":0.0255,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014241,"stockId":1203,"holdings":103900,"marketCap":4148727,"netValueRatio":0.0246,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014241,"stockId":2126,"holdings":87700,"marketCap":3728127,"netValueRatio":0.0221,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014241,"stockId":600673,"holdings":115000,"marketCap":3484500,"netValueRatio":0.0207,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}}],"lastFsMetrics":{"latestTurnoverRate":2.553377336649325,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014241,"date":"2026-06-17T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000014241,"date":"2026-06-16T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014241,"nv":1.0209,"tnv":1.0209},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014241,"nv":1.0149,"tnv":1.0149},{"stockId":3000000014241,"date":"2026-06-11T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000014241,"date":"2026-06-10T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000014241,"date":"2026-06-09T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014241,"nv":0.9871,"tnv":0.9871},{"stockId":3000000014241,"date":"2026-06-07T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014241,"nv":0.9861,"tnv":0.9861},{"stockId":3000000014241,"date":"2026-06-03T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000014241,"date":"2026-06-02T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014241,"nv":1.0122,"tnv":1.0122},{"stockId":3000000014241,"date":"2026-05-31T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014241,"nv":1.0131,"tnv":1.0131},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014241,"nv":1.032,"tnv":1.032},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014241,"nv":1.027,"tnv":1.027},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014241,"nv":1.0416,"tnv":1.0416},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014241,"nv":1.0447,"tnv":1.0447},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014241,"nv":1.0282,"tnv":1.0282},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014241,"nv":1.0117,"tnv":1.0117},{"stockId":3000000014241,"date":"2026-05-19T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000014241,"date":"2026-05-18T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000014241,"date":"2026-05-17T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000014241,"date":"2026-05-14T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000014241,"date":"2026-05-13T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014241,"nv":1.0438,"tnv":1.0438},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014241,"nv":1.0328,"tnv":1.0328},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014241,"nv":1.0292,"tnv":1.0292},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014241,"nv":1.0027,"tnv":1.0027},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014241,"nv":1.0241,"tnv":1.0241},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014241,"nv":1.0158,"tnv":1.0158},{"stockId":3000000014241,"date":"2026-04-29T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000014241,"date":"2026-04-28T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000014241,"date":"2026-04-27T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014241,"nv":0.9613,"tnv":0.9613},{"stockId":3000000014241,"date":"2026-04-23T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014241,"nv":0.9492,"tnv":0.9492},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014241,"nv":0.9587,"tnv":0.9587},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014241,"nv":0.9471,"tnv":0.9471},{"stockId":3000000014241,"date":"2026-04-19T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014241,"nv":0.9552,"tnv":0.9552},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014241,"nv":0.9552,"tnv":0.9552},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014241,"nv":0.9361,"tnv":0.9361},{"stockId":3000000014241,"date":"2026-04-13T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014241,"nv":0.9322,"tnv":0.9322},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014241,"nv":0.9278,"tnv":0.9278},{"stockId":3000000014241,"date":"2026-04-08T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000014241,"date":"2026-04-07T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014241,"nv":0.8868,"tnv":0.8868},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014241,"nv":0.8824,"tnv":0.8824},{"stockId":3000000014241,"date":"2026-04-01T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000014241,"date":"2026-03-31T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014241,"nv":0.8805,"tnv":0.8805},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014241,"nv":0.8976,"tnv":0.8976},{"stockId":3000000014241,"date":"2026-03-26T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000014241,"date":"2026-03-25T16:00:00.000Z","nv":0.886,"tnv":0.886},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014241,"nv":0.896,"tnv":0.896},{"stockId":3000000014241,"date":"2026-03-23T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000014241,"date":"2026-03-22T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014241,"nv":0.8947,"tnv":0.8947},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014241,"nv":0.902,"tnv":0.902},{"stockId":3000000014241,"date":"2026-03-17T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014241,"nv":0.9186,"tnv":0.9186},{"stockId":3000000014241,"date":"2026-03-15T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014241,"nv":0.9342,"tnv":0.9342},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014241,"nv":0.9398,"tnv":0.9398},{"stockId":3000000014241,"date":"2026-03-10T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000014241,"date":"2026-03-09T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000014241,"date":"2026-03-08T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000014241,"date":"2026-03-05T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000014241,"date":"2026-03-04T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000014241,"date":"2026-03-03T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014241,"nv":0.9386,"tnv":0.9386},{"stockId":3000000014241,"date":"2026-03-01T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014241,"nv":0.9641,"tnv":0.9641},{"stockId":3000000014241,"date":"2026-02-25T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000014241,"date":"2026-02-24T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014241,"nv":0.9619,"tnv":0.9619},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014241,"nv":0.9521,"tnv":0.9521},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014241,"nv":0.9616,"tnv":0.9616},{"stockId":3000000014241,"date":"2026-02-10T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000014241,"date":"2026-02-09T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000014241,"date":"2026-02-08T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000014241,"date":"2026-02-05T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000014241,"date":"2026-02-04T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000014241,"date":"2026-02-03T16:00:00.000Z","nv":0.952,"tnv":0.952},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014241,"nv":0.9488,"tnv":0.9488},{"stockId":3000000014241,"date":"2026-02-01T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014241,"nv":0.9644,"tnv":0.9644},{"stockId":3000000014241,"date":"2026-01-28T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014241,"nv":0.9776,"tnv":0.9776},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014241,"nv":0.9743,"tnv":0.9743},{"stockId":3000000014241,"date":"2026-01-25T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014241,"nv":0.9793,"tnv":0.9793},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014241,"nv":0.9741,"tnv":0.9741},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014241,"nv":0.9731,"tnv":0.9731},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014241,"nv":0.9711,"tnv":0.9711},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014241,"nv":0.9768,"tnv":0.9768},{"stockId":3000000014241,"date":"2026-01-15T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014241,"nv":0.9666,"tnv":0.9666},{"stockId":3000000014241,"date":"2026-01-13T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000014241,"date":"2026-01-12T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014241,"nv":0.9614,"tnv":0.9614},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014241,"nv":0.9575,"tnv":0.9575},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014241,"nv":0.9546,"tnv":0.9546},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014241,"nv":0.9623,"tnv":0.9623},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014241,"nv":0.9618,"tnv":0.9618},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014241,"nv":0.944,"tnv":0.944},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014241,"nv":0.9228,"tnv":0.9228},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014241,"nv":0.9294,"tnv":0.9294},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014241,"nv":0.9256,"tnv":0.9256},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014241,"nv":0.9314,"tnv":0.9314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014241,"nv":0.9274,"tnv":0.9274},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014241,"nv":0.9219,"tnv":0.9219},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014241,"nv":0.9165,"tnv":0.9165},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014241,"nv":0.9128,"tnv":0.9128},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014241,"nv":0.9058,"tnv":0.9058},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014241,"nv":0.8998,"tnv":0.8998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014241,"nv":0.905,"tnv":0.905},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014241,"nv":0.8872,"tnv":0.8872},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014241,"nv":0.8999,"tnv":0.8999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014241,"nv":0.9036,"tnv":0.9036},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014241,"nv":0.8971,"tnv":0.8971},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014241,"nv":0.906,"tnv":0.906},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014241,"nv":0.9042,"tnv":0.9042},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014241,"nv":0.91,"tnv":0.91},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014241,"nv":0.9019,"tnv":0.9019},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014241,"nv":0.8887,"tnv":0.8887},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014241,"nv":0.8845,"tnv":0.8845},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014241,"nv":0.8885,"tnv":0.8885},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014241,"nv":0.8919,"tnv":0.8919},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014241,"nv":0.885,"tnv":0.885},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014241,"nv":0.8814,"tnv":0.8814},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014241,"nv":0.8818,"tnv":0.8818},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014241,"nv":0.8749,"tnv":0.8749},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014241,"nv":0.8649,"tnv":0.8649},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014241,"nv":0.8611,"tnv":0.8611},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014241,"nv":0.8843,"tnv":0.8843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014241,"nv":0.8892,"tnv":0.8892},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014241,"nv":0.8876,"tnv":0.8876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014241,"nv":0.892,"tnv":0.892},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014241,"nv":0.8983,"tnv":0.8983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014241,"nv":0.9159,"tnv":0.9159},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014241,"nv":0.902,"tnv":0.902},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014241,"nv":0.9039,"tnv":0.9039},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014241,"nv":0.9112,"tnv":0.9112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014241,"nv":0.9085,"tnv":0.9085},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014241,"nv":0.9148,"tnv":0.9148},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014241,"nv":0.8983,"tnv":0.8983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014241,"nv":0.8969,"tnv":0.8969},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014241,"nv":0.9081,"tnv":0.9081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014241,"nv":0.9098,"tnv":0.9098},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014241,"nv":0.9224,"tnv":0.9224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014241,"nv":0.9325,"tnv":0.9325},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014241,"nv":0.9183,"tnv":0.9183},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014241,"nv":0.9233,"tnv":0.9233},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014241,"nv":0.9148,"tnv":0.9148},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014241,"nv":0.8976,"tnv":0.8976},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014241,"nv":0.8993,"tnv":0.8993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014241,"nv":0.9039,"tnv":0.9039},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014241,"nv":0.8879,"tnv":0.8879},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014241,"nv":0.8808,"tnv":0.8808},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014241,"nv":0.9065,"tnv":0.9065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014241,"nv":0.9088,"tnv":0.9088},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014241,"nv":0.8868,"tnv":0.8868},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014241,"nv":0.9053,"tnv":0.9053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014241,"nv":0.9148,"tnv":0.9148},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014241,"nv":0.9393,"tnv":0.9393},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014241,"nv":0.9354,"tnv":0.9354},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014241,"nv":0.931,"tnv":0.931},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014241,"nv":0.9117,"tnv":0.9117},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014241,"nv":0.9284,"tnv":0.9284},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014241,"nv":0.923,"tnv":0.923},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014241,"nv":0.912,"tnv":0.912},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014241,"nv":0.9147,"tnv":0.9147},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014241,"nv":0.9042,"tnv":0.9042},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014241,"nv":0.9059,"tnv":0.9059},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014241,"nv":0.9136,"tnv":0.9136},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014241,"nv":0.9044,"tnv":0.9044},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014241,"nv":0.8988,"tnv":0.8988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014241,"nv":0.8971,"tnv":0.8971},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014241,"nv":0.9008,"tnv":0.9008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014241,"nv":0.8771,"tnv":0.8771},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014241,"nv":0.8733,"tnv":0.8733},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014241,"nv":0.8802,"tnv":0.8802},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014241,"nv":0.8822,"tnv":0.8822},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014241,"nv":0.855,"tnv":0.855},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014241,"nv":0.8872,"tnv":0.8872},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014241,"nv":0.8912,"tnv":0.8912},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014241,"nv":0.9106,"tnv":0.9106},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014241,"nv":0.9068,"tnv":0.9068},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014241,"nv":0.8965,"tnv":0.8965},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014241,"nv":0.8745,"tnv":0.8745},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014241,"nv":0.8817,"tnv":0.8817},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014241,"nv":0.884,"tnv":0.884},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014241,"nv":0.8679,"tnv":0.8679},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014241,"nv":0.8472,"tnv":0.8472},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014241,"nv":0.8487,"tnv":0.8487},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014241,"nv":0.8391,"tnv":0.8391},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014241,"nv":0.8453,"tnv":0.8453},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014241,"nv":0.8369,"tnv":0.8369},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014241,"nv":0.8246,"tnv":0.8246},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014241,"nv":0.8259,"tnv":0.8259},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014241,"nv":0.8134,"tnv":0.8134},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014241,"nv":0.8094,"tnv":0.8094},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014241,"nv":0.8036,"tnv":0.8036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014241,"nv":0.8072,"tnv":0.8072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014241,"nv":0.8088,"tnv":0.8088},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014241,"nv":0.8044,"tnv":0.8044},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014241,"nv":0.799,"tnv":0.799},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014241,"nv":0.7905,"tnv":0.7905},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014241,"nv":0.7959,"tnv":0.7959},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014241,"nv":0.8057,"tnv":0.8057},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014241,"nv":0.8083,"tnv":0.8083},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014241,"nv":0.8046,"tnv":0.8046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014241,"nv":0.7991,"tnv":0.7991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014241,"nv":0.799,"tnv":0.799},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014241,"nv":0.7969,"tnv":0.7969},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014241,"nv":0.7976,"tnv":0.7976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014241,"nv":0.7962,"tnv":0.7962},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014241,"nv":0.7917,"tnv":0.7917},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014241,"nv":0.79,"tnv":0.79},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014241,"nv":0.7831,"tnv":0.7831},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014241,"nv":0.7842,"tnv":0.7842},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014241,"nv":0.7822,"tnv":0.7822},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014241,"nv":0.7805,"tnv":0.7805},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014241,"nv":0.7803,"tnv":0.7803},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014241,"nv":0.7801,"tnv":0.7801},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014241,"nv":0.7812,"tnv":0.7812},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014241,"nv":0.7738,"tnv":0.7738},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014241,"nv":0.7767,"tnv":0.7767},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014241,"nv":0.7755,"tnv":0.7755},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014241,"nv":0.7712,"tnv":0.7712},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014241,"nv":0.7781,"tnv":0.7781},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014241,"nv":0.7745,"tnv":0.7745},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014241,"nv":0.7679,"tnv":0.7679},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014241,"nv":0.7677,"tnv":0.7677},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014241,"nv":0.7716,"tnv":0.7716},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014241,"nv":0.7615,"tnv":0.7615},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014241,"nv":0.753,"tnv":0.753},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014241,"nv":0.7525,"tnv":0.7525},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014241,"nv":0.755,"tnv":0.755},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014241,"nv":0.7597,"tnv":0.7597},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014241,"nv":0.7568,"tnv":0.7568},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014241,"nv":0.7623,"tnv":0.7623},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014241,"nv":0.7617,"tnv":0.7617},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014241,"nv":0.7682,"tnv":0.7682},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014241,"nv":0.7657,"tnv":0.7657},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014241,"nv":0.7617,"tnv":0.7617},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014241,"nv":0.7652,"tnv":0.7652},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014241,"nv":0.7627,"tnv":0.7627},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014241,"nv":0.7641,"tnv":0.7641},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014241,"nv":0.764,"tnv":0.764},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014241,"nv":0.7591,"tnv":0.7591},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014241,"nv":0.7546,"tnv":0.7546},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014241,"nv":0.7595,"tnv":0.7595},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014241,"nv":0.7551,"tnv":0.7551},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014241,"nv":0.7532,"tnv":0.7532},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014241,"nv":0.758,"tnv":0.758},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014241,"nv":0.7611,"tnv":0.7611},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014241,"nv":0.7679,"tnv":0.7679},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014241,"nv":0.7706,"tnv":0.7706},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014241,"nv":0.768,"tnv":0.768},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014241,"nv":0.7644,"tnv":0.7644},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014241,"nv":0.7645,"tnv":0.7645},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014241,"nv":0.7656,"tnv":0.7656},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014241,"nv":0.771,"tnv":0.771},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014241,"nv":0.7683,"tnv":0.7683},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014241,"nv":0.7685,"tnv":0.7685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014241,"nv":0.7613,"tnv":0.7613},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014241,"nv":0.7656,"tnv":0.7656},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014241,"nv":0.7643,"tnv":0.7643},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014241,"nv":0.7616,"tnv":0.7616},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014241,"nv":0.7552,"tnv":0.7552},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014241,"nv":0.7562,"tnv":0.7562},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014241,"nv":0.7549,"tnv":0.7549},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014241,"nv":0.7575,"tnv":0.7575},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014241,"nv":0.7582,"tnv":0.7582},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014241,"nv":0.7601,"tnv":0.7601},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014241,"nv":0.7571,"tnv":0.7571},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014241,"nv":0.7571,"tnv":0.7571},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014241,"nv":0.7481,"tnv":0.7481},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014241,"nv":0.7499,"tnv":0.7499},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014241,"nv":0.7519,"tnv":0.7519},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014241,"nv":0.755,"tnv":0.755},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014241,"nv":0.7566,"tnv":0.7566},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014241,"nv":0.7552,"tnv":0.7552},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014241,"nv":0.7463,"tnv":0.7463},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014241,"nv":0.7352,"tnv":0.7352},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014241,"nv":0.7265,"tnv":0.7265},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014241,"nv":0.7251,"tnv":0.7251},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014241,"nv":0.7755,"tnv":0.7755},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014241,"nv":0.788,"tnv":0.788},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014241,"nv":0.7863,"tnv":0.7863},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014241,"nv":0.7847,"tnv":0.7847},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014241,"nv":0.7902,"tnv":0.7902},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014241,"nv":0.792,"tnv":0.792},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014241,"nv":0.7885,"tnv":0.7885},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014241,"nv":0.7885,"tnv":0.7885},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014241,"nv":0.7914,"tnv":0.7914},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014241,"nv":0.7862,"tnv":0.7862},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014241,"nv":0.7969,"tnv":0.7969},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014241,"nv":0.8005,"tnv":0.8005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014241,"nv":0.8007,"tnv":0.8007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014241,"nv":0.7968,"tnv":0.7968},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014241,"nv":0.7991,"tnv":0.7991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014241,"nv":0.7852,"tnv":0.7852},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014241,"nv":0.7924,"tnv":0.7924},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014241,"nv":0.7943,"tnv":0.7943},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014241,"nv":0.7935,"tnv":0.7935},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014241,"nv":0.7936,"tnv":0.7936},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014241,"nv":0.7955,"tnv":0.7955},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014241,"nv":0.7888,"tnv":0.7888},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014241,"nv":0.7855,"tnv":0.7855},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014241,"nv":0.7842,"tnv":0.7842},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014241,"nv":0.7851,"tnv":0.7851},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014241,"nv":0.7997,"tnv":0.7997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014241,"nv":0.7986,"tnv":0.7986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014241,"nv":0.794,"tnv":0.794},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014241,"nv":0.7984,"tnv":0.7984},{"stockId":3000000014241,"date":"2025-02-20T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000014241,"date":"2025-02-19T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000014241,"date":"2025-02-18T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000014241,"date":"2025-02-17T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000014241,"date":"2025-02-16T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000014241,"date":"2025-02-13T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000014241,"date":"2025-02-12T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000014241,"date":"2025-02-11T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000014241,"date":"2025-02-10T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000014241,"date":"2025-02-09T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000014241,"date":"2025-02-06T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000014241,"date":"2025-02-05T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000014241,"date":"2025-02-04T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000014241,"date":"2025-01-26T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000014241,"date":"2025-01-23T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000014241,"date":"2025-01-22T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000014241,"date":"2025-01-21T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000014241,"date":"2025-01-20T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000014241,"date":"2025-01-19T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000014241,"date":"2025-01-16T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000014241,"date":"2025-01-15T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000014241,"date":"2025-01-14T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000014241,"date":"2025-01-13T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000014241,"date":"2025-01-12T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000014241,"date":"2025-01-09T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000014241,"date":"2025-01-08T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000014241,"date":"2025-01-07T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000014241,"date":"2025-01-06T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000014241,"date":"2025-01-05T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000014241,"date":"2025-01-02T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000014241,"date":"2025-01-01T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000014241,"date":"2024-12-30T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000014241,"date":"2024-12-29T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000014241,"date":"2024-12-26T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000014241,"date":"2024-12-25T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000014241,"date":"2024-12-24T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000014241,"date":"2024-12-23T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000014241,"date":"2024-12-22T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000014241,"date":"2024-12-19T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000014241,"date":"2024-12-18T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000014241,"date":"2024-12-17T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000014241,"date":"2024-12-16T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000014241,"date":"2024-12-15T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000014241,"date":"2024-12-12T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000014241,"date":"2024-12-11T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000014241,"date":"2024-12-10T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000014241,"date":"2024-12-09T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000014241,"date":"2024-12-08T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000014241,"date":"2024-12-05T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000014241,"date":"2024-12-04T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000014241,"date":"2024-12-03T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000014241,"date":"2024-12-02T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000014241,"date":"2024-12-01T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000014241,"date":"2024-11-28T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000014241,"date":"2024-11-27T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000014241,"date":"2024-11-26T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000014241,"date":"2024-11-25T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000014241,"date":"2024-11-24T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000014241,"date":"2024-11-21T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000014241,"date":"2024-11-20T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000014241,"date":"2024-11-19T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000014241,"date":"2024-11-18T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000014241,"date":"2024-11-17T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000014241,"date":"2024-11-14T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000014241,"date":"2024-11-13T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000014241,"date":"2024-11-12T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000014241,"date":"2024-11-11T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000014241,"date":"2024-11-10T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000014241,"date":"2024-11-07T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000014241,"date":"2024-11-06T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000014241,"date":"2024-11-05T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000014241,"date":"2024-11-04T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000014241,"date":"2024-11-03T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000014241,"date":"2024-10-31T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000014241,"date":"2024-10-30T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000014241,"date":"2024-10-29T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000014241,"date":"2024-10-28T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000014241,"date":"2024-10-27T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000014241,"date":"2024-10-24T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000014241,"date":"2024-10-23T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000014241,"date":"2024-10-22T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000014241,"date":"2024-10-21T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000014241,"date":"2024-10-20T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000014241,"date":"2024-10-17T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000014241,"date":"2024-10-16T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000014241,"date":"2024-10-15T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000014241,"date":"2024-10-14T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000014241,"date":"2024-10-13T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000014241,"date":"2024-10-10T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000014241,"date":"2024-10-09T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000014241,"date":"2024-10-08T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000014241,"date":"2024-10-07T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000014241,"date":"2024-09-29T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000014241,"date":"2024-09-26T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000014241,"date":"2024-09-25T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000014241,"date":"2024-09-24T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000014241,"date":"2024-09-23T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000014241,"date":"2024-09-22T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000014241,"date":"2024-09-19T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000014241,"date":"2024-09-18T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000014241,"date":"2024-09-17T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000014241,"date":"2024-09-12T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000014241,"date":"2024-09-11T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000014241,"date":"2024-09-10T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000014241,"date":"2024-09-09T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000014241,"date":"2024-09-08T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000014241,"date":"2024-09-05T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000014241,"date":"2024-09-04T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000014241,"date":"2024-09-03T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000014241,"date":"2024-09-02T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000014241,"date":"2024-09-01T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000014241,"date":"2024-08-29T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000014241,"date":"2024-08-28T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000014241,"date":"2024-08-27T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000014241,"date":"2024-08-26T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000014241,"date":"2024-08-25T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000014241,"date":"2024-08-22T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000014241,"date":"2024-08-21T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000014241,"date":"2024-08-20T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000014241,"date":"2024-08-19T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000014241,"date":"2024-08-18T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000014241,"date":"2024-08-15T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000014241,"date":"2024-08-14T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000014241,"date":"2024-08-13T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000014241,"date":"2024-08-12T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000014241,"date":"2024-08-11T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000014241,"date":"2024-08-08T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000014241,"date":"2024-08-07T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000014241,"date":"2024-08-06T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000014241,"date":"2024-08-05T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000014241,"date":"2024-08-04T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000014241,"date":"2024-08-01T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000014241,"date":"2024-07-31T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000014241,"date":"2024-07-30T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000014241,"date":"2024-07-29T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000014241,"date":"2024-07-28T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000014241,"date":"2024-07-25T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000014241,"date":"2024-07-24T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000014241,"date":"2024-07-23T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000014241,"date":"2024-07-22T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000014241,"date":"2024-07-21T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000014241,"date":"2024-07-18T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000014241,"date":"2024-07-17T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000014241,"date":"2024-07-16T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000014241,"date":"2024-07-15T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000014241,"date":"2024-07-14T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000014241,"date":"2024-07-11T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000014241,"date":"2024-07-10T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000014241,"date":"2024-07-09T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000014241,"date":"2024-07-08T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000014241,"date":"2024-07-07T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000014241,"date":"2024-07-04T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000014241,"date":"2024-07-03T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000014241,"date":"2024-07-02T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000014241,"date":"2024-07-01T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000014241,"date":"2024-06-30T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000014241,"date":"2024-06-27T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000014241,"date":"2024-06-26T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000014241,"date":"2024-06-25T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000014241,"date":"2024-06-24T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000014241,"date":"2024-06-23T16:00:00.000Z","nv":0.7816,"tnv":0.7816}],"influencesList":[]}