window.pageData = {"fund":{"_id":3000000014237,"stockCode":"014237","shortName":"东财中证新能源指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14237,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"东财中证新能源指数增强型证券投资基金","fundCollectionId":4000051440000,"followedNum":8,"inceptionDate":"2021-12-06T16:00:00.000Z","masterFundShortName":"东财中证新能源指数增强","setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":177525461.48,"setUpShares":177525461.48,"pinyin":"dczzxnyzszqxzqtzjj","indexFundFlag":1,"indexId":1000000399808,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"name":"中证新能","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"杨路炜","stockType":"fund_manager","stockCode":"db20789539","exchange":"fm","tickerId":251223216300}],"hotMetrics":{"fss":{"stockId":3000000014237,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1085,"f_ins_h_s_r_c_hy":0.006900000000000003,"f_ins_h_s_r_c_1y":0.00449999999999999,"f_ind_h_s_r":0.8915000000000001,"f_ind_h_s_r_c_hy":-0.006900000000000017,"f_ind_h_s_r_c_1y":-0.0044999999999998375,"f_h_a":4505,"f_h_s_a":28280,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014237,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.24923629829290206,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.26803589920607523,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.26638403108991343,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.4929157345264728,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.13023659648361188,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.2776034236804565,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.6301847333565702,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.9201228878648233},"fp":{"stockId":3000000014237,"type":"fp","f_p_r_fys":0.1669711876317641,"f_p_r_m1":0.11136394057020471,"f_p_r_m3":0.10736196319018387,"f_p_r_m6":0.08564330543933063,"f_p_r_y1":0.810905125408943,"f_cagr_p_r_fs":-0.04120648672700633,"f_p_r_d1":0.004655870445344101,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.6875,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.125,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.875,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.125,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0,"f_p_r_y2":0.7432290573168185,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0,"f_p_r_y3":0.22898164594434633,"f_p_r_y3_sic":9,"f_p_r_y3_sirp":0.125,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000014237,"type":"ff","f_m_f":1172745,"f_m_f_r":0.012,"f_c_f":97728,"f_c_f_r":0.001,"f_m_a_c_f":1270473,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000014237,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.8303,"f_nv_cr":-0.015298861480075754},"f_as":{"stockId":3000000014237,"type":"f_as","f_tas":130852291.6491,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014238,"name":"东财中证新能源指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"014238","tickerId":14238,"shortName":"东财中证新能源指数增强C","currency":"CNY","__csrcFundId":10408,"lastUpdated":"2026-05-08T17:13:05.050Z","inceptionDate":"2021-12-06T16:00:00.000Z","fundCollectionId":4000051440000,"followedNum":2,"status":"normal","setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":297620984.22,"setUpShares":297620984.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczzxnyzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000399808}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014237,"stockId":300750,"holdings":85800,"marketCap":34465860,"netValueRatio":0.0913,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014237,"stockId":300274,"holdings":185480,"marketCap":27962964,"netValueRatio":0.0741,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014237,"stockId":600089,"holdings":536910,"marketCap":14228115,"netValueRatio":0.0377,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014237,"stockId":2460,"holdings":172600,"marketCap":13528388,"netValueRatio":0.0358,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014237,"stockId":601012,"holdings":770500,"marketCap":13514570,"netValueRatio":0.0358,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014237,"stockId":300014,"holdings":179700,"marketCap":11182731,"netValueRatio":0.0296,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014237,"stockId":603799,"holdings":188900,"marketCap":11094097,"netValueRatio":0.0294,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014237,"stockId":601985,"holdings":956200,"marketCap":8653610,"netValueRatio":0.0229,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014237,"stockId":2738,"holdings":115100,"marketCap":8551930,"netValueRatio":0.0227,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014237,"stockId":2466,"holdings":136100,"marketCap":7550828,"netValueRatio":0.02,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}}],"lastFsMetrics":{"latestTurnoverRate":2.008346227996496,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014237},{"stockId":3000000014237,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014237},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014237},{"stockId":3000000014237,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014237},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014237},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014237},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014237},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014237},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014237},{"stockId":3000000014237,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014237},{"stockId":3000000014237,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014237},{"stockId":3000000014237,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014237},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014237},{"stockId":3000000014237,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014237},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014237},{"stockId":3000000014237,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014237},{"stockId":3000000014237,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014237},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014237},{"stockId":3000000014237,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014237},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014237},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014237},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014237},{"stockId":3000000014237,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014237},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014237},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014237},{"stockId":3000000014237,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014237},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014237},{"stockId":3000000014237,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014237},{"stockId":3000000014237,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014237},{"stockId":3000000014237,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014237},{"stockId":3000000014237,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014237},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014237},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014237},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014237},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014237},{"stockId":3000000014237,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014237},{"stockId":3000000014237,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014237,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014237},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014237},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014237},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014237},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014237},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014237},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014237},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014237},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014237},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014237},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014237},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014237},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014237},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014237},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014237},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014237},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014237},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014237},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014237},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014237},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014237},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014237},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014237},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014237},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014237},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014237},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014237},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014237},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014237},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014237},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014237},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014237},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014237},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014237},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014237},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014237},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014237},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014237},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014237},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014237},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014237},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014237},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014237},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014237},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014237},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014237},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014237},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014237},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014237},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014237},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014237},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014237},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014237},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014237},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014237},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014237},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014237},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014237},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014237},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014237},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014237},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014237},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014237},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014237},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014237},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014237},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014237},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014237},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014237},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014237},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014237},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014237},{"stockId":3000000014237,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014237,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014237,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":173982571,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014237,"source":"csrc_xbrl","s_forward":173982571},{"s":148518760,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014237,"source":"csrc_xbrl","s_forward":148518760},{"s":143175767,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014237,"source":"csrc_xbrl","s_forward":143175767},{"s":136375889,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014237,"source":"csrc_xbrl","s_forward":136375889},{"s":151109749,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014237,"source":"csrc_xbrl","s_forward":151109749},{"s":156042004,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014237,"source":"csrc_xbrl","s_forward":156042004},{"s":152485806,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014237,"source":"csrc_xbrl","s_forward":152485806}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014237,"assetScale":130852291.6491},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014237,"assetScale":105671097.74000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014237,"assetScale":102184544.9079},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014237,"assetScale":65351326.0088},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014237,"assetScale":72170016.1224},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014237,"assetScale":76616623.964},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014237,"assetScale":64257518.6484}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014237,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014237,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014237,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014237,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014237,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014237,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014237,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014237,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014237,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014237,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014237,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014237,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014237,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014237,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.801},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014237,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014237,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014237,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014237,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014237,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014237,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014237,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014237,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014237,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014237,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014237,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014237,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014237,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014237,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014237,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014237,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014237,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014237,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014237,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014237,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014237,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014237,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014237,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014237,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014237,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014237,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014237,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014237,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014237,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014237,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014237,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014237,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014237,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014237,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014237,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014237,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014237,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014237,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014237,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014237,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014237,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014237,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014237,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014237,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014237,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014237,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014237,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014237,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014237,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014237,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014237,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014237,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014237,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014237,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014237,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014237,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014237,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014237,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014237,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014237,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014237,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014237,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014237,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014237,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014237,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.737},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014237,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014237,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014237,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014237,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014237,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014237,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014237,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014237,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.708},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014237,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014237,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014237,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014237,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014237,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014237,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014237,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014237,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014237,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014237,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014237,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014237,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014237,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014237,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014237,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014237,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.705},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014237,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014237,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014237,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014237,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014237,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014237,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014237,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014237,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014237,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014237,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014237,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014237,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014237,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014237,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014237,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014237,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014237,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014237,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014237,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014237,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014237,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014237,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014237,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014237,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014237,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014237,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014237,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014237,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014237,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014237,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014237,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014237,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014237,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014237,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014237,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014237,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014237,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014237,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014237,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014237,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014237,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014237,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014237,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014237,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014237,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014237,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014237,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014237,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014237,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014237,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014237,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014237,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014237,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014237,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014237,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014237,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5897999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014237,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014237,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014237,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014237,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014237,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5624999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014237,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014237,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5611999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014237,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014237,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5525999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014237,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5414999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014237,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5444999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014237,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5410999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014237,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5430999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014237,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5368999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014237,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5221999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014237,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5283999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014237,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5222999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014237,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5237999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014237,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014237,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5075999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014237,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5100999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014237,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5074999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014237,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5048999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014237,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5046999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014237,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5015999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014237,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5159999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014237,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5243999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014237,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5197999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014237,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5204999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014237,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5242999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014237,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5128999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014237,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5170999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014237,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5062999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014237,"netValue":0.4989,"totalNetValue":0.4989,"netValue_forward":0.4988999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014237,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.49709999999999954},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014237,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.4919999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014237,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.49259999999999954},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014237,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.49719999999999953},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014237,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4966999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014237,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.4982999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014237,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.4955999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014237,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.49699999999999955},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014237,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.48289999999999955},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014237,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.48399999999999954},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014237,"netValue":0.4888,"totalNetValue":0.4888,"netValue_forward":0.4887999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014237,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.48319999999999963},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014237,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.4790999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014237,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.4791999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014237,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.47369999999999973},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014237,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.4727999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014237,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.4765999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014237,"netValue":0.4701,"totalNetValue":0.4701,"netValue_forward":0.4700999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014237,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45899999999999974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014237,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4539999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014237,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.45489999999999975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014237,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.4597999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014237,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.4581999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014237,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.45709999999999973},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014237,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.4568999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014237,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.4606999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014237,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.46109999999999973},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014237,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.45489999999999975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014237,"netValue":0.4586,"totalNetValue":0.4586,"netValue_forward":0.4585999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014237,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.45449999999999974},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014237,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.4546999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014237,"netValue":0.4542,"totalNetValue":0.4542,"netValue_forward":0.45419999999999977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014237,"netValue":0.4499,"totalNetValue":0.4499,"netValue_forward":0.44989999999999974},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014237,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.44969999999999977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014237,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.4540999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014237,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.4510999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014237,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.45489999999999975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014237,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.4575999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014237,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.4603999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014237,"netValue":0.4648,"totalNetValue":0.4648,"netValue_forward":0.4647999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014237,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.47049999999999975},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014237,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.4656999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014237,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.4640999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014237,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.4636999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014237,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.46279999999999977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014237,"netValue":0.4701,"totalNetValue":0.4701,"netValue_forward":0.47009999999999974},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014237,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.47049999999999975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014237,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.46739999999999976},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014237,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.45659999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014237,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.4584999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014237,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.45259999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014237,"netValue":0.4501,"totalNetValue":0.4501,"netValue_forward":0.4500999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014237,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.4423999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014237,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.44289999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014237,"netValue":0.4459,"totalNetValue":0.4459,"netValue_forward":0.44589999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014237,"netValue":0.4465,"totalNetValue":0.4465,"netValue_forward":0.44649999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014237,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.44389999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014237,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.44439999999999985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014237,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.4416999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014237,"netValue":0.4432,"totalNetValue":0.4432,"netValue_forward":0.4431999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014237,"netValue":0.4378,"totalNetValue":0.4378,"netValue_forward":0.43779999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014237,"netValue":0.4372,"totalNetValue":0.4372,"netValue_forward":0.4371999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014237,"netValue":0.4385,"totalNetValue":0.4385,"netValue_forward":0.43849999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014237,"netValue":0.4415,"totalNetValue":0.4415,"netValue_forward":0.44149999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014237,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.4415999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014237,"netValue":0.4385,"totalNetValue":0.4385,"netValue_forward":0.43849999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014237,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.43629999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014237,"netValue":0.4279,"totalNetValue":0.4279,"netValue_forward":0.4278999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014237,"netValue":0.4258,"totalNetValue":0.4258,"netValue_forward":0.4257999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014237,"netValue":0.4221,"totalNetValue":0.4221,"netValue_forward":0.42209999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014237,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.4717999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014237,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.4795999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014237,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.48009999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014237,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.47759999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014237,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48839999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014237,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.4926},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014237,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.4966},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014237,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49429999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014237,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.4905999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014237,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4924},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014237,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.4988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014237,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014237,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014237,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014237,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014237,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4928999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014237,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.49549999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014237,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.49759999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014237,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.4962999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014237,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.4939999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014237,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.4982999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014237,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.49159999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014237,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.4969999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014237,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014237,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.4930999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014237,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014237,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014237,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4924},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014237,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.4921},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014237,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.4911},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014237,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.4855},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014237,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4901},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014237,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.48429999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014237,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.487},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014237,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.4869},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014237,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4830999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014237,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.4858},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014237,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.4802},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014237,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.48789999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014237,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.4916999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014237,"netValue":0.4795,"totalNetValue":0.4795,"netValue_forward":0.47949999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014237,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.4689999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014237,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.47029999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014237,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.47449999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014237,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.46849999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014237,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.46929999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014237,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.47469999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014237,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.48029999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014237,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.47619999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014237,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.47629999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014237,"netValue":0.4738,"totalNetValue":0.4738,"netValue_forward":0.47379999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014237,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.4745999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014237,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.4609999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014237,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.4586999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014237,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.4689999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014237,"netValue":0.47,"totalNetValue":0.47,"netValue_forward":0.46999999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014237,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.4713999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014237,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.47069999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014237,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.4689999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014237,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.4776999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014237,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.4909999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014237,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.4999999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014237,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49799999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014237,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.4980999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014237,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5017999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014237,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5057999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014237,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.49759999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014237,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.4994999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014237,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5022999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014237,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5050999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014237,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5059999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014237,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5068999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014237,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5133999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014237,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5262999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014237,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5200999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014237,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5210999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014237,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5232999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014237,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5259999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014237,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5213999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014237,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5214999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014237,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014237,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014237,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5283999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014237,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5204999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014237,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5257999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014237,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5157999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014237,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5250999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014237,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5183999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014237,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5383999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014237,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5379999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014237,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5378999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014237,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5212999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014237,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5293999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014237,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014237,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014237,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014237,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014237,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5470999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014237,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5466999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014237,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5445999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014237,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5448999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014237,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5284999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014237,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5223999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014237,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5302999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014237,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5198999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014237,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5222999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014237,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5300999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014237,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5311999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014237,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5029999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014237,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5179999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014237,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5019999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014237,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.4937999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014237,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.48449999999999965},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014237,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.4620999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014237,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.46649999999999964},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014237,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.4749999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014237,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.4877999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014237,"netValue":0.4795,"totalNetValue":0.4795,"netValue_forward":0.47949999999999954},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014237,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5036999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014237,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5050999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014237,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5631999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014237,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5085999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014237,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.4561999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014237,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.42499999999999977},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014237,"netValue":0.4127,"totalNetValue":0.4127,"netValue_forward":0.4126999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014237,"netValue":0.4083,"totalNetValue":0.4083,"netValue_forward":0.4082999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014237,"netValue":0.3906,"totalNetValue":0.3906,"netValue_forward":0.39059999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014237,"netValue":0.3934,"totalNetValue":0.3934,"netValue_forward":0.39339999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014237,"netValue":0.3979,"totalNetValue":0.3979,"netValue_forward":0.39789999999999975},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014237,"netValue":0.3954,"totalNetValue":0.3954,"netValue_forward":0.3953999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014237,"netValue":0.3962,"totalNetValue":0.3962,"netValue_forward":0.39619999999999983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014237,"netValue":0.4053,"totalNetValue":0.4053,"netValue_forward":0.40529999999999977},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014237,"netValue":0.406,"totalNetValue":0.406,"netValue_forward":0.4059999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014237,"netValue":0.3979,"totalNetValue":0.3979,"netValue_forward":0.39789999999999975},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014237,"netValue":0.3995,"totalNetValue":0.3995,"netValue_forward":0.39949999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014237,"netValue":0.4022,"totalNetValue":0.4022,"netValue_forward":0.40219999999999984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014237,"netValue":0.4097,"totalNetValue":0.4097,"netValue_forward":0.4096999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014237,"netValue":0.4083,"totalNetValue":0.4083,"netValue_forward":0.40829999999999983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014237,"netValue":0.4075,"totalNetValue":0.4075,"netValue_forward":0.4074999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014237,"netValue":0.4032,"totalNetValue":0.4032,"netValue_forward":0.4031999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014237,"netValue":0.4118,"totalNetValue":0.4118,"netValue_forward":0.4117999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014237,"netValue":0.4063,"totalNetValue":0.4063,"netValue_forward":0.4062999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014237,"netValue":0.3991,"totalNetValue":0.3991,"netValue_forward":0.39909999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014237,"netValue":0.3985,"totalNetValue":0.3985,"netValue_forward":0.3984999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014237,"netValue":0.4024,"totalNetValue":0.4024,"netValue_forward":0.4023999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014237,"netValue":0.3969,"totalNetValue":0.3969,"netValue_forward":0.3968999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014237,"netValue":0.3988,"totalNetValue":0.3988,"netValue_forward":0.39879999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014237,"netValue":0.4021,"totalNetValue":0.4021,"netValue_forward":0.40209999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014237,"netValue":0.4035,"totalNetValue":0.4035,"netValue_forward":0.40349999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014237,"netValue":0.407,"totalNetValue":0.407,"netValue_forward":0.4069999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014237,"netValue":0.4086,"totalNetValue":0.4086,"netValue_forward":0.40859999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014237,"netValue":0.4124,"totalNetValue":0.4124,"netValue_forward":0.41239999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014237,"netValue":0.4089,"totalNetValue":0.4089,"netValue_forward":0.40889999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014237,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.41379999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014237,"netValue":0.4106,"totalNetValue":0.4106,"netValue_forward":0.4105999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014237,"netValue":0.4123,"totalNetValue":0.4123,"netValue_forward":0.4122999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014237,"netValue":0.4174,"totalNetValue":0.4174,"netValue_forward":0.4173999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014237,"netValue":0.4199,"totalNetValue":0.4199,"netValue_forward":0.4198999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014237,"netValue":0.4201,"totalNetValue":0.4201,"netValue_forward":0.42009999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014237,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.4114999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014237,"netValue":0.4168,"totalNetValue":0.4168,"netValue_forward":0.4167999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014237,"netValue":0.4224,"totalNetValue":0.4224,"netValue_forward":0.4223999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014237,"netValue":0.4277,"totalNetValue":0.4277,"netValue_forward":0.42769999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014237,"netValue":0.4183,"totalNetValue":0.4183,"netValue_forward":0.41829999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014237,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.42079999999999984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014237,"netValue":0.4283,"totalNetValue":0.4283,"netValue_forward":0.4282999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014237,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.42509999999999976},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014237,"netValue":0.4183,"totalNetValue":0.4183,"netValue_forward":0.4182999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014237,"netValue":0.4217,"totalNetValue":0.4217,"netValue_forward":0.42169999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014237,"netValue":0.4315,"totalNetValue":0.4315,"netValue_forward":0.43149999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014237,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.43229999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014237,"netValue":0.4288,"totalNetValue":0.4288,"netValue_forward":0.4287999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014237,"netValue":0.4232,"totalNetValue":0.4232,"netValue_forward":0.4231999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014237,"netValue":0.4248,"totalNetValue":0.4248,"netValue_forward":0.42479999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014237,"netValue":0.4182,"totalNetValue":0.4182,"netValue_forward":0.41819999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014237,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.4209999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014237,"netValue":0.4196,"totalNetValue":0.4196,"netValue_forward":0.4195999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014237,"netValue":0.4065,"totalNetValue":0.4065,"netValue_forward":0.4064999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014237,"netValue":0.408,"totalNetValue":0.408,"netValue_forward":0.40799999999999975},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014237,"netValue":0.4056,"totalNetValue":0.4056,"netValue_forward":0.40559999999999974},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014237,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.41249999999999976},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014237,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.4116999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014237,"netValue":0.4174,"totalNetValue":0.4174,"netValue_forward":0.41739999999999977},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014237,"netValue":0.4176,"totalNetValue":0.4176,"netValue_forward":0.4175999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014237,"netValue":0.4231,"totalNetValue":0.4231,"netValue_forward":0.42309999999999975},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014237,"netValue":0.4214,"totalNetValue":0.4214,"netValue_forward":0.4213999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014237,"netValue":0.4214,"totalNetValue":0.4214,"netValue_forward":0.4213999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014237,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.42399999999999977},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014237,"netValue":0.4321,"totalNetValue":0.4321,"netValue_forward":0.4320999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014237,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.4256999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014237,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.4329999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014237,"netValue":0.4385,"totalNetValue":0.4385,"netValue_forward":0.4384999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014237,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.4410999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014237,"netValue":0.4489,"totalNetValue":0.4489,"netValue_forward":0.4488999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014237,"netValue":0.4564,"totalNetValue":0.4564,"netValue_forward":0.45639999999999964},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014237,"netValue":0.4554,"totalNetValue":0.4554,"netValue_forward":0.4553999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014237,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.4526999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014237,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.4544999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014237,"netValue":0.4552,"totalNetValue":0.4552,"netValue_forward":0.45519999999999966},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014237,"netValue":0.4573,"totalNetValue":0.4573,"netValue_forward":0.4572999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014237,"netValue":0.4573,"totalNetValue":0.4573,"netValue_forward":0.4572999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014237,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.4648999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014237,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.47249999999999964},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014237,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.4759999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014237,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.4687999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014237,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.46849999999999964},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014237,"netValue":0.4729,"totalNetValue":0.4729,"netValue_forward":0.4728999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014237,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.4743999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014237,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.46649999999999964},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014237,"netValue":0.4696,"totalNetValue":0.4696,"netValue_forward":0.4695999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014237,"netValue":0.4701,"totalNetValue":0.4701,"netValue_forward":0.47009999999999963},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014237,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.4754999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014237,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.48609999999999953},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014237,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.47139999999999965},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014237,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.47589999999999966},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014237,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.4742999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014237,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.4702999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014237,"netValue":0.4713,"totalNetValue":0.4713,"netValue_forward":0.47129999999999966},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014237,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4753999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014237,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.4783999999999996}],"influencesList":[]}