window.pageData = {"startDate":"2024-04-30T19:49:30.612Z","endDate":"2026-04-30T19:49:30.612Z","stock":{"_id":3000000014237,"stockCode":"014237","shortName":"东财中证新能源指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14237,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"西藏东财中证新能源指数增强型证券投资基金","fundCollectionId":4000051440000,"followedNum":8,"inceptionDate":"2021-12-06T16:00:00.000Z","masterFundShortName":"东财中证新能源指数增强","setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":177525461.48,"setUpShares":177525461.48,"pinyin":"xzdczzxnyzszqxzqtzjj","indexFundFlag":1,"indexId":1000000399808,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399808","tickerId":399808,"name":"中证新能","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"杨路炜","stockType":"fund_manager","stockCode":"db20789539","exchange":"fm","tickerId":251223216300}],"hotMetrics":{"fss":{"stockId":3000000014237,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1085,"f_ins_h_s_r_c_hy":0.006900000000000003,"f_ins_h_s_r_c_1y":0.00449999999999999,"f_ind_h_s_r":0.8915000000000001,"f_ind_h_s_r_c_hy":-0.006900000000000017,"f_ind_h_s_r_c_1y":-0.0044999999999998375,"f_h_a":4505,"f_h_s_a":28280,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014237,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.14752920035938905,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.5232819802665744,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.07973716924169774,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.28482328482328484,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.09958686671015438,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.2591428571428571,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.6680642907058001,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.9117999657475595},"fp":{"stockId":3000000014237,"type":"fp","f_p_r_fys":0.16205200281096288,"f_p_r_m1":0.06368197607101456,"f_p_r_m3":0.11188811188811187,"f_p_r_m6":0.11428571428571455,"f_p_r_y1":0.8688969258589516,"f_cagr_p_r_fs":-0.04233079983685295,"f_p_r_d1":0.004655870445344101,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.6875,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.125,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.875,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.125,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0,"f_p_r_y2":0.7409981048641832,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0,"f_p_r_y3":0.2038439138031456,"f_p_r_y3_sic":9,"f_p_r_y3_sirp":0.125,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014237,"type":"ff","f_m_f":1172745,"f_m_f_r":0.012,"f_c_f":97728,"f_c_f_r":0.001,"f_m_a_c_f":1270473,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000014237,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8268,"f_nv_cr":-0.002533478103510678},"f_as":{"stockId":3000000014237,"type":"f_as","f_tas":130852291.6491,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014238,"name":"西藏东财中证新能源指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"014238","tickerId":14238,"shortName":"东财中证新能源指数增强C","currency":"CNY","__csrcFundId":10408,"lastUpdated":"2026-04-24T17:09:47.726Z","inceptionDate":"2021-12-06T16:00:00.000Z","fundCollectionId":4000051440000,"followedNum":2,"status":"normal","setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":297620984.22,"setUpShares":297620984.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdczzxnyzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000399808}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014237,"stockId":300750,"holdings":85800,"marketCap":34465860,"netValueRatio":0.0913,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014237,"stockId":300274,"holdings":185480,"marketCap":27962964,"netValueRatio":0.0741,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014237,"stockId":600089,"holdings":536910,"marketCap":14228115,"netValueRatio":0.0377,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014237,"stockId":2460,"holdings":172600,"marketCap":13528388,"netValueRatio":0.0358,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014237,"stockId":601012,"holdings":770500,"marketCap":13514570,"netValueRatio":0.0358,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014237,"stockId":300014,"holdings":179700,"marketCap":11182731,"netValueRatio":0.0296,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014237,"stockId":603799,"holdings":188900,"marketCap":11094097,"netValueRatio":0.0294,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014237,"stockId":601985,"holdings":956200,"marketCap":8653610,"netValueRatio":0.0229,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014237,"stockId":2738,"holdings":115100,"marketCap":8551930,"netValueRatio":0.0227,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014237,"stockId":2466,"holdings":136100,"marketCap":7550828,"netValueRatio":0.02,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}}],"lastFsMetrics":{"latestTurnoverRate":2.008346227996496,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014237,"date":"2026-04-29T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000014237,"date":"2026-04-28T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014237,"nv":0.7972,"tnv":0.7972},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014237,"nv":0.8094,"tnv":0.8094},{"stockId":3000000014237,"date":"2026-04-23T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014237,"nv":0.8017,"tnv":0.8017},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014237,"nv":0.8128,"tnv":0.8128},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014237,"nv":0.8117,"tnv":0.8117},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014237,"nv":0.8036,"tnv":0.8036},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014237,"nv":0.8018,"tnv":0.8018},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014237,"nv":0.801,"tnv":0.801},{"stockId":3000000014237,"date":"2026-04-14T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014237,"nv":0.7956,"tnv":0.7956},{"stockId":3000000014237,"date":"2026-04-12T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000014237,"date":"2026-04-09T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014237,"nv":0.7428,"tnv":0.7428},{"stockId":3000000014237,"date":"2026-04-07T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014237,"nv":0.721,"tnv":0.721},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014237,"nv":0.7196,"tnv":0.7196},{"stockId":3000000014237,"date":"2026-04-01T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014237,"nv":0.7501,"tnv":0.7501},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014237,"nv":0.7521,"tnv":0.7521},{"stockId":3000000014237,"date":"2026-03-29T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014237,"nv":0.7905,"tnv":0.7905},{"stockId":3000000014237,"date":"2026-03-25T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014237,"nv":0.7805,"tnv":0.7805},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014237,"nv":0.7703,"tnv":0.7703},{"stockId":3000000014237,"date":"2026-03-22T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000014237,"date":"2026-03-19T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000014237,"date":"2026-03-18T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000014237,"date":"2026-03-17T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014237,"nv":0.7785,"tnv":0.7785},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014237,"nv":0.7969,"tnv":0.7969},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014237,"nv":0.8078,"tnv":0.8078},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014237,"nv":0.8098,"tnv":0.8098},{"stockId":3000000014237,"date":"2026-03-10T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000014237,"date":"2026-03-09T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000014237,"date":"2026-03-08T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000014237,"date":"2026-03-05T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000014237,"date":"2026-03-04T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000014237,"date":"2026-03-03T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014237,"nv":0.7586,"tnv":0.7586},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014237,"nv":0.7767,"tnv":0.7767},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014237,"nv":0.7788,"tnv":0.7788},{"stockId":3000000014237,"date":"2026-02-25T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000014237,"date":"2026-02-24T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014237,"nv":0.7692,"tnv":0.7692},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014237,"nv":0.7592,"tnv":0.7592},{"stockId":3000000014237,"date":"2026-02-11T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000014237,"date":"2026-02-10T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000014237,"date":"2026-02-09T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000014237,"date":"2026-02-08T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000014237,"date":"2026-02-05T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000014237,"date":"2026-02-04T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000014237,"date":"2026-02-03T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014237,"nv":0.7546,"tnv":0.7546},{"stockId":3000000014237,"date":"2026-02-01T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014237,"nv":0.7436,"tnv":0.7436},{"stockId":3000000014237,"date":"2026-01-28T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014237,"nv":0.7691,"tnv":0.7691},{"stockId":3000000014237,"date":"2026-01-26T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000014237,"date":"2026-01-25T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014237,"nv":0.785,"tnv":0.785},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014237,"nv":0.7536,"tnv":0.7536},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014237,"nv":0.7542,"tnv":0.7542},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014237,"nv":0.7469,"tnv":0.7469},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014237,"nv":0.7609,"tnv":0.7609},{"stockId":3000000014237,"date":"2026-01-15T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014237,"nv":0.7527,"tnv":0.7527},{"stockId":3000000014237,"date":"2026-01-13T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000014237,"date":"2026-01-12T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014237,"nv":0.749,"tnv":0.749},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014237,"nv":0.7437,"tnv":0.7437},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014237,"nv":0.7386,"tnv":0.7386},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014237,"nv":0.7412,"tnv":0.7412},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014237,"nv":0.737,"tnv":0.737},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014237,"nv":0.7257,"tnv":0.7257},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014237,"nv":0.7115,"tnv":0.7115},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014237,"nv":0.7191,"tnv":0.7191},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014237,"nv":0.7173,"tnv":0.7173},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014237,"nv":0.7303,"tnv":0.7303},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014237,"nv":0.7133,"tnv":0.7133},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014237,"nv":0.7127,"tnv":0.7127},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014237,"nv":0.708,"tnv":0.708},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014237,"nv":0.6971,"tnv":0.6971},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014237,"nv":0.6872,"tnv":0.6872},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014237,"nv":0.6811,"tnv":0.6811},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014237,"nv":0.6944,"tnv":0.6944},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014237,"nv":0.6767,"tnv":0.6767},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014237,"nv":0.6918,"tnv":0.6918},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014237,"nv":0.7028,"tnv":0.7028},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014237,"nv":0.6995,"tnv":0.6995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014237,"nv":0.7025,"tnv":0.7025},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014237,"nv":0.7058,"tnv":0.7058},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014237,"nv":0.7091,"tnv":0.7091},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014237,"nv":0.6983,"tnv":0.6983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014237,"nv":0.6916,"tnv":0.6916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014237,"nv":0.6908,"tnv":0.6908},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014237,"nv":0.6978,"tnv":0.6978},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014237,"nv":0.705,"tnv":0.705},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014237,"nv":0.7032,"tnv":0.7032},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014237,"nv":0.6925,"tnv":0.6925},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014237,"nv":0.6929,"tnv":0.6929},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014237,"nv":0.6921,"tnv":0.6921},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014237,"nv":0.68,"tnv":0.68},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014237,"nv":0.6852,"tnv":0.6852},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014237,"nv":0.7292,"tnv":0.7292},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014237,"nv":0.7402,"tnv":0.7402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014237,"nv":0.7361,"tnv":0.7361},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014237,"nv":0.7587,"tnv":0.7587},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014237,"nv":0.7553,"tnv":0.7553},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014237,"nv":0.767,"tnv":0.767},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014237,"nv":0.7344,"tnv":0.7344},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014237,"nv":0.7543,"tnv":0.7543},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014237,"nv":0.7583,"tnv":0.7583},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014237,"nv":0.7648,"tnv":0.7648},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014237,"nv":0.7521,"tnv":0.7521},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014237,"nv":0.74,"tnv":0.74},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014237,"nv":0.7191,"tnv":0.7191},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014237,"nv":0.7385,"tnv":0.7385},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014237,"nv":0.7322,"tnv":0.7322},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014237,"nv":0.742,"tnv":0.742},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014237,"nv":0.7373,"tnv":0.7373},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014237,"nv":0.6955,"tnv":0.6955},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014237,"nv":0.7005,"tnv":0.7005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014237,"nv":0.6929,"tnv":0.6929},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014237,"nv":0.6792,"tnv":0.6792},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014237,"nv":0.6717,"tnv":0.6717},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014237,"nv":0.6803,"tnv":0.6803},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014237,"nv":0.6699,"tnv":0.6699},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014237,"nv":0.6661,"tnv":0.6661},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014237,"nv":0.6991,"tnv":0.6991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014237,"nv":0.6956,"tnv":0.6956},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014237,"nv":0.6835,"tnv":0.6835},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014237,"nv":0.6992,"tnv":0.6992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014237,"nv":0.696,"tnv":0.696},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014237,"nv":0.7339,"tnv":0.7339},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014237,"nv":0.7137,"tnv":0.7137},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014237,"nv":0.6965,"tnv":0.6965},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014237,"nv":0.6747,"tnv":0.6747},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014237,"nv":0.6799,"tnv":0.6799},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014237,"nv":0.6695,"tnv":0.6695},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014237,"nv":0.6469,"tnv":0.6469},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014237,"nv":0.6443,"tnv":0.6443},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014237,"nv":0.6452,"tnv":0.6452},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014237,"nv":0.6456,"tnv":0.6456},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014237,"nv":0.6548,"tnv":0.6548},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014237,"nv":0.6448,"tnv":0.6448},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014237,"nv":0.6447,"tnv":0.6447},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014237,"nv":0.6367,"tnv":0.6367},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014237,"nv":0.6417,"tnv":0.6417},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014237,"nv":0.628,"tnv":0.628},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014237,"nv":0.6372,"tnv":0.6372},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014237,"nv":0.6459,"tnv":0.6459},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014237,"nv":0.6372,"tnv":0.6372},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014237,"nv":0.5898,"tnv":0.5898},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014237,"nv":0.5897,"tnv":0.5897},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014237,"nv":0.5779,"tnv":0.5779},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014237,"nv":0.5848,"tnv":0.5848},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014237,"nv":0.5784,"tnv":0.5784},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014237,"nv":0.5625,"tnv":0.5625},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014237,"nv":0.5517,"tnv":0.5517},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014237,"nv":0.5612,"tnv":0.5612},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014237,"nv":0.5649,"tnv":0.5649},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014237,"nv":0.5526,"tnv":0.5526},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014237,"nv":0.5415,"tnv":0.5415},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014237,"nv":0.5445,"tnv":0.5445},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014237,"nv":0.5411,"tnv":0.5411},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014237,"nv":0.5431,"tnv":0.5431},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014237,"nv":0.5369,"tnv":0.5369},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014237,"nv":0.5222,"tnv":0.5222},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014237,"nv":0.5284,"tnv":0.5284},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014237,"nv":0.5223,"tnv":0.5223},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014237,"nv":0.5238,"tnv":0.5238},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014237,"nv":0.5114,"tnv":0.5114},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014237,"nv":0.5076,"tnv":0.5076},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014237,"nv":0.5101,"tnv":0.5101},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014237,"nv":0.5075,"tnv":0.5075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014237,"nv":0.5049,"tnv":0.5049},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014237,"nv":0.5047,"tnv":0.5047},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014237,"nv":0.5016,"tnv":0.5016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014237,"nv":0.516,"tnv":0.516},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014237,"nv":0.5244,"tnv":0.5244},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014237,"nv":0.5198,"tnv":0.5198},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014237,"nv":0.5205,"tnv":0.5205},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014237,"nv":0.5243,"tnv":0.5243},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014237,"nv":0.5129,"tnv":0.5129},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014237,"nv":0.5171,"tnv":0.5171},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014237,"nv":0.5063,"tnv":0.5063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014237,"nv":0.4989,"tnv":0.4989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014237,"nv":0.4971,"tnv":0.4971},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014237,"nv":0.492,"tnv":0.492},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014237,"nv":0.4926,"tnv":0.4926},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014237,"nv":0.4972,"tnv":0.4972},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014237,"nv":0.4967,"tnv":0.4967},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014237,"nv":0.4983,"tnv":0.4983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014237,"nv":0.4956,"tnv":0.4956},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014237,"nv":0.497,"tnv":0.497},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014237,"nv":0.4829,"tnv":0.4829},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014237,"nv":0.484,"tnv":0.484},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014237,"nv":0.4888,"tnv":0.4888},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014237,"nv":0.4832,"tnv":0.4832},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014237,"nv":0.4791,"tnv":0.4791},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014237,"nv":0.4792,"tnv":0.4792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014237,"nv":0.4737,"tnv":0.4737},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014237,"nv":0.4728,"tnv":0.4728},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014237,"nv":0.4766,"tnv":0.4766},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014237,"nv":0.4701,"tnv":0.4701},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014237,"nv":0.459,"tnv":0.459},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014237,"nv":0.454,"tnv":0.454},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014237,"nv":0.4549,"tnv":0.4549},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014237,"nv":0.4598,"tnv":0.4598},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014237,"nv":0.4582,"tnv":0.4582},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014237,"nv":0.4571,"tnv":0.4571},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014237,"nv":0.4569,"tnv":0.4569},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014237,"nv":0.4607,"tnv":0.4607},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014237,"nv":0.4611,"tnv":0.4611},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014237,"nv":0.4549,"tnv":0.4549},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014237,"nv":0.4586,"tnv":0.4586},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014237,"nv":0.4545,"tnv":0.4545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014237,"nv":0.4547,"tnv":0.4547},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014237,"nv":0.4542,"tnv":0.4542},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014237,"nv":0.4499,"tnv":0.4499},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014237,"nv":0.4497,"tnv":0.4497},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014237,"nv":0.4541,"tnv":0.4541},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014237,"nv":0.4511,"tnv":0.4511},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014237,"nv":0.4549,"tnv":0.4549},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014237,"nv":0.4576,"tnv":0.4576},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014237,"nv":0.4604,"tnv":0.4604},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014237,"nv":0.4648,"tnv":0.4648},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014237,"nv":0.4705,"tnv":0.4705},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014237,"nv":0.4657,"tnv":0.4657},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014237,"nv":0.4641,"tnv":0.4641},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014237,"nv":0.4637,"tnv":0.4637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014237,"nv":0.4628,"tnv":0.4628},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014237,"nv":0.4701,"tnv":0.4701},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014237,"nv":0.4705,"tnv":0.4705},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014237,"nv":0.4674,"tnv":0.4674},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014237,"nv":0.4566,"tnv":0.4566},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014237,"nv":0.4585,"tnv":0.4585},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014237,"nv":0.4526,"tnv":0.4526},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014237,"nv":0.4501,"tnv":0.4501},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014237,"nv":0.4424,"tnv":0.4424},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014237,"nv":0.4429,"tnv":0.4429},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014237,"nv":0.4459,"tnv":0.4459},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014237,"nv":0.4465,"tnv":0.4465},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014237,"nv":0.4439,"tnv":0.4439},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014237,"nv":0.4444,"tnv":0.4444},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014237,"nv":0.4417,"tnv":0.4417},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014237,"nv":0.4432,"tnv":0.4432},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014237,"nv":0.4378,"tnv":0.4378},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014237,"nv":0.4372,"tnv":0.4372},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014237,"nv":0.4385,"tnv":0.4385},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014237,"nv":0.4415,"tnv":0.4415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014237,"nv":0.4416,"tnv":0.4416},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014237,"nv":0.4385,"tnv":0.4385},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014237,"nv":0.4363,"tnv":0.4363},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014237,"nv":0.4279,"tnv":0.4279},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014237,"nv":0.4258,"tnv":0.4258},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014237,"nv":0.4221,"tnv":0.4221},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014237,"nv":0.4718,"tnv":0.4718},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014237,"nv":0.4796,"tnv":0.4796},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014237,"nv":0.4801,"tnv":0.4801},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014237,"nv":0.4776,"tnv":0.4776},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014237,"nv":0.4884,"tnv":0.4884},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014237,"nv":0.4926,"tnv":0.4926},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014237,"nv":0.4966,"tnv":0.4966},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014237,"nv":0.4943,"tnv":0.4943},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014237,"nv":0.4906,"tnv":0.4906},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014237,"nv":0.4924,"tnv":0.4924},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014237,"nv":0.4988,"tnv":0.4988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014237,"nv":0.5022,"tnv":0.5022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014237,"nv":0.5024,"tnv":0.5024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014237,"nv":0.5006,"tnv":0.5006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014237,"nv":0.5011,"tnv":0.5011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014237,"nv":0.4929,"tnv":0.4929},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014237,"nv":0.4955,"tnv":0.4955},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014237,"nv":0.4976,"tnv":0.4976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014237,"nv":0.4963,"tnv":0.4963},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014237,"nv":0.494,"tnv":0.494},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014237,"nv":0.4983,"tnv":0.4983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014237,"nv":0.4916,"tnv":0.4916},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014237,"nv":0.497,"tnv":0.497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014237,"nv":0.5034,"tnv":0.5034},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014237,"nv":0.4931,"tnv":0.4931},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014237,"nv":0.5023,"tnv":0.5023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014237,"nv":0.5027,"tnv":0.5027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014237,"nv":0.4924,"tnv":0.4924},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014237,"nv":0.4921,"tnv":0.4921},{"stockId":3000000014237,"date":"2025-02-20T16:00:00.000Z","nv":0.4911,"tnv":0.4911},{"stockId":3000000014237,"date":"2025-02-19T16:00:00.000Z","nv":0.4855,"tnv":0.4855},{"stockId":3000000014237,"date":"2025-02-18T16:00:00.000Z","nv":0.4901,"tnv":0.4901},{"stockId":3000000014237,"date":"2025-02-17T16:00:00.000Z","nv":0.4843,"tnv":0.4843},{"stockId":3000000014237,"date":"2025-02-16T16:00:00.000Z","nv":0.487,"tnv":0.487},{"stockId":3000000014237,"date":"2025-02-13T16:00:00.000Z","nv":0.4869,"tnv":0.4869},{"stockId":3000000014237,"date":"2025-02-12T16:00:00.000Z","nv":0.4831,"tnv":0.4831},{"stockId":3000000014237,"date":"2025-02-11T16:00:00.000Z","nv":0.4858,"tnv":0.4858},{"stockId":3000000014237,"date":"2025-02-10T16:00:00.000Z","nv":0.4802,"tnv":0.4802},{"stockId":3000000014237,"date":"2025-02-09T16:00:00.000Z","nv":0.4879,"tnv":0.4879},{"stockId":3000000014237,"date":"2025-02-06T16:00:00.000Z","nv":0.4917,"tnv":0.4917},{"stockId":3000000014237,"date":"2025-02-05T16:00:00.000Z","nv":0.4795,"tnv":0.4795},{"stockId":3000000014237,"date":"2025-02-04T16:00:00.000Z","nv":0.469,"tnv":0.469},{"stockId":3000000014237,"date":"2025-01-26T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000014237,"date":"2025-01-23T16:00:00.000Z","nv":0.4745,"tnv":0.4745},{"stockId":3000000014237,"date":"2025-01-22T16:00:00.000Z","nv":0.4685,"tnv":0.4685},{"stockId":3000000014237,"date":"2025-01-21T16:00:00.000Z","nv":0.4693,"tnv":0.4693},{"stockId":3000000014237,"date":"2025-01-20T16:00:00.000Z","nv":0.4747,"tnv":0.4747},{"stockId":3000000014237,"date":"2025-01-19T16:00:00.000Z","nv":0.4803,"tnv":0.4803},{"stockId":3000000014237,"date":"2025-01-16T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000014237,"date":"2025-01-15T16:00:00.000Z","nv":0.4763,"tnv":0.4763},{"stockId":3000000014237,"date":"2025-01-14T16:00:00.000Z","nv":0.4738,"tnv":0.4738},{"stockId":3000000014237,"date":"2025-01-13T16:00:00.000Z","nv":0.4746,"tnv":0.4746},{"stockId":3000000014237,"date":"2025-01-12T16:00:00.000Z","nv":0.461,"tnv":0.461},{"stockId":3000000014237,"date":"2025-01-09T16:00:00.000Z","nv":0.4587,"tnv":0.4587},{"stockId":3000000014237,"date":"2025-01-08T16:00:00.000Z","nv":0.469,"tnv":0.469},{"stockId":3000000014237,"date":"2025-01-07T16:00:00.000Z","nv":0.47,"tnv":0.47},{"stockId":3000000014237,"date":"2025-01-06T16:00:00.000Z","nv":0.4714,"tnv":0.4714},{"stockId":3000000014237,"date":"2025-01-05T16:00:00.000Z","nv":0.4707,"tnv":0.4707},{"stockId":3000000014237,"date":"2025-01-02T16:00:00.000Z","nv":0.469,"tnv":0.469},{"stockId":3000000014237,"date":"2025-01-01T16:00:00.000Z","nv":0.4777,"tnv":0.4777},{"stockId":3000000014237,"date":"2024-12-30T16:00:00.000Z","nv":0.491,"tnv":0.491},{"stockId":3000000014237,"date":"2024-12-29T16:00:00.000Z","nv":0.5,"tnv":0.5},{"stockId":3000000014237,"date":"2024-12-26T16:00:00.000Z","nv":0.498,"tnv":0.498},{"stockId":3000000014237,"date":"2024-12-25T16:00:00.000Z","nv":0.4981,"tnv":0.4981},{"stockId":3000000014237,"date":"2024-12-24T16:00:00.000Z","nv":0.5018,"tnv":0.5018},{"stockId":3000000014237,"date":"2024-12-23T16:00:00.000Z","nv":0.5058,"tnv":0.5058},{"stockId":3000000014237,"date":"2024-12-22T16:00:00.000Z","nv":0.4976,"tnv":0.4976},{"stockId":3000000014237,"date":"2024-12-19T16:00:00.000Z","nv":0.4995,"tnv":0.4995},{"stockId":3000000014237,"date":"2024-12-18T16:00:00.000Z","nv":0.5023,"tnv":0.5023},{"stockId":3000000014237,"date":"2024-12-17T16:00:00.000Z","nv":0.5051,"tnv":0.5051},{"stockId":3000000014237,"date":"2024-12-16T16:00:00.000Z","nv":0.506,"tnv":0.506},{"stockId":3000000014237,"date":"2024-12-15T16:00:00.000Z","nv":0.5069,"tnv":0.5069},{"stockId":3000000014237,"date":"2024-12-12T16:00:00.000Z","nv":0.5134,"tnv":0.5134},{"stockId":3000000014237,"date":"2024-12-11T16:00:00.000Z","nv":0.5263,"tnv":0.5263},{"stockId":3000000014237,"date":"2024-12-10T16:00:00.000Z","nv":0.5201,"tnv":0.5201},{"stockId":3000000014237,"date":"2024-12-09T16:00:00.000Z","nv":0.5211,"tnv":0.5211},{"stockId":3000000014237,"date":"2024-12-08T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000014237,"date":"2024-12-05T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000014237,"date":"2024-12-04T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000014237,"date":"2024-12-03T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000014237,"date":"2024-12-02T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000014237,"date":"2024-12-01T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000014237,"date":"2024-11-28T16:00:00.000Z","nv":0.5284,"tnv":0.5284},{"stockId":3000000014237,"date":"2024-11-27T16:00:00.000Z","nv":0.5205,"tnv":0.5205},{"stockId":3000000014237,"date":"2024-11-26T16:00:00.000Z","nv":0.5258,"tnv":0.5258},{"stockId":3000000014237,"date":"2024-11-25T16:00:00.000Z","nv":0.5158,"tnv":0.5158},{"stockId":3000000014237,"date":"2024-11-24T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"stockId":3000000014237,"date":"2024-11-21T16:00:00.000Z","nv":0.5184,"tnv":0.5184},{"stockId":3000000014237,"date":"2024-11-20T16:00:00.000Z","nv":0.5384,"tnv":0.5384},{"stockId":3000000014237,"date":"2024-11-19T16:00:00.000Z","nv":0.538,"tnv":0.538},{"stockId":3000000014237,"date":"2024-11-18T16:00:00.000Z","nv":0.5379,"tnv":0.5379},{"stockId":3000000014237,"date":"2024-11-17T16:00:00.000Z","nv":0.5213,"tnv":0.5213},{"stockId":3000000014237,"date":"2024-11-14T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000014237,"date":"2024-11-13T16:00:00.000Z","nv":0.5482,"tnv":0.5482},{"stockId":3000000014237,"date":"2024-11-12T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000014237,"date":"2024-11-11T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000014237,"date":"2024-11-10T16:00:00.000Z","nv":0.5649,"tnv":0.5649},{"stockId":3000000014237,"date":"2024-11-07T16:00:00.000Z","nv":0.5471,"tnv":0.5471},{"stockId":3000000014237,"date":"2024-11-06T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000014237,"date":"2024-11-05T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000014237,"date":"2024-11-04T16:00:00.000Z","nv":0.5449,"tnv":0.5449},{"stockId":3000000014237,"date":"2024-11-03T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000014237,"date":"2024-10-31T16:00:00.000Z","nv":0.5224,"tnv":0.5224},{"stockId":3000000014237,"date":"2024-10-30T16:00:00.000Z","nv":0.5303,"tnv":0.5303},{"stockId":3000000014237,"date":"2024-10-29T16:00:00.000Z","nv":0.5199,"tnv":0.5199},{"stockId":3000000014237,"date":"2024-10-28T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000014237,"date":"2024-10-27T16:00:00.000Z","nv":0.5301,"tnv":0.5301},{"stockId":3000000014237,"date":"2024-10-24T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000014237,"date":"2024-10-23T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000014237,"date":"2024-10-22T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000014237,"date":"2024-10-21T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000014237,"date":"2024-10-20T16:00:00.000Z","nv":0.4938,"tnv":0.4938},{"stockId":3000000014237,"date":"2024-10-17T16:00:00.000Z","nv":0.4845,"tnv":0.4845},{"stockId":3000000014237,"date":"2024-10-16T16:00:00.000Z","nv":0.4621,"tnv":0.4621},{"stockId":3000000014237,"date":"2024-10-15T16:00:00.000Z","nv":0.4665,"tnv":0.4665},{"stockId":3000000014237,"date":"2024-10-14T16:00:00.000Z","nv":0.475,"tnv":0.475},{"stockId":3000000014237,"date":"2024-10-13T16:00:00.000Z","nv":0.4878,"tnv":0.4878},{"stockId":3000000014237,"date":"2024-10-10T16:00:00.000Z","nv":0.4795,"tnv":0.4795},{"stockId":3000000014237,"date":"2024-10-09T16:00:00.000Z","nv":0.5037,"tnv":0.5037},{"stockId":3000000014237,"date":"2024-10-08T16:00:00.000Z","nv":0.5051,"tnv":0.5051},{"stockId":3000000014237,"date":"2024-10-07T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"stockId":3000000014237,"date":"2024-09-29T16:00:00.000Z","nv":0.5086,"tnv":0.5086},{"stockId":3000000014237,"date":"2024-09-26T16:00:00.000Z","nv":0.4562,"tnv":0.4562},{"stockId":3000000014237,"date":"2024-09-25T16:00:00.000Z","nv":0.425,"tnv":0.425},{"stockId":3000000014237,"date":"2024-09-24T16:00:00.000Z","nv":0.4127,"tnv":0.4127},{"stockId":3000000014237,"date":"2024-09-23T16:00:00.000Z","nv":0.4083,"tnv":0.4083},{"stockId":3000000014237,"date":"2024-09-22T16:00:00.000Z","nv":0.3906,"tnv":0.3906},{"stockId":3000000014237,"date":"2024-09-19T16:00:00.000Z","nv":0.3934,"tnv":0.3934},{"stockId":3000000014237,"date":"2024-09-18T16:00:00.000Z","nv":0.3979,"tnv":0.3979},{"stockId":3000000014237,"date":"2024-09-17T16:00:00.000Z","nv":0.3954,"tnv":0.3954},{"stockId":3000000014237,"date":"2024-09-12T16:00:00.000Z","nv":0.3962,"tnv":0.3962},{"stockId":3000000014237,"date":"2024-09-11T16:00:00.000Z","nv":0.4053,"tnv":0.4053},{"stockId":3000000014237,"date":"2024-09-10T16:00:00.000Z","nv":0.406,"tnv":0.406},{"stockId":3000000014237,"date":"2024-09-09T16:00:00.000Z","nv":0.3979,"tnv":0.3979},{"stockId":3000000014237,"date":"2024-09-08T16:00:00.000Z","nv":0.3995,"tnv":0.3995},{"stockId":3000000014237,"date":"2024-09-05T16:00:00.000Z","nv":0.4022,"tnv":0.4022},{"stockId":3000000014237,"date":"2024-09-04T16:00:00.000Z","nv":0.4097,"tnv":0.4097},{"stockId":3000000014237,"date":"2024-09-03T16:00:00.000Z","nv":0.4083,"tnv":0.4083},{"stockId":3000000014237,"date":"2024-09-02T16:00:00.000Z","nv":0.4075,"tnv":0.4075},{"stockId":3000000014237,"date":"2024-09-01T16:00:00.000Z","nv":0.4032,"tnv":0.4032},{"stockId":3000000014237,"date":"2024-08-29T16:00:00.000Z","nv":0.4118,"tnv":0.4118},{"stockId":3000000014237,"date":"2024-08-28T16:00:00.000Z","nv":0.4063,"tnv":0.4063},{"stockId":3000000014237,"date":"2024-08-27T16:00:00.000Z","nv":0.3991,"tnv":0.3991},{"stockId":3000000014237,"date":"2024-08-26T16:00:00.000Z","nv":0.3985,"tnv":0.3985},{"stockId":3000000014237,"date":"2024-08-25T16:00:00.000Z","nv":0.4024,"tnv":0.4024},{"stockId":3000000014237,"date":"2024-08-22T16:00:00.000Z","nv":0.3969,"tnv":0.3969},{"stockId":3000000014237,"date":"2024-08-21T16:00:00.000Z","nv":0.3988,"tnv":0.3988},{"stockId":3000000014237,"date":"2024-08-20T16:00:00.000Z","nv":0.4021,"tnv":0.4021},{"stockId":3000000014237,"date":"2024-08-19T16:00:00.000Z","nv":0.4035,"tnv":0.4035},{"stockId":3000000014237,"date":"2024-08-18T16:00:00.000Z","nv":0.407,"tnv":0.407},{"stockId":3000000014237,"date":"2024-08-15T16:00:00.000Z","nv":0.4086,"tnv":0.4086},{"stockId":3000000014237,"date":"2024-08-14T16:00:00.000Z","nv":0.4124,"tnv":0.4124},{"stockId":3000000014237,"date":"2024-08-13T16:00:00.000Z","nv":0.4089,"tnv":0.4089},{"stockId":3000000014237,"date":"2024-08-12T16:00:00.000Z","nv":0.4138,"tnv":0.4138},{"stockId":3000000014237,"date":"2024-08-11T16:00:00.000Z","nv":0.4106,"tnv":0.4106},{"stockId":3000000014237,"date":"2024-08-08T16:00:00.000Z","nv":0.4123,"tnv":0.4123},{"stockId":3000000014237,"date":"2024-08-07T16:00:00.000Z","nv":0.4174,"tnv":0.4174},{"stockId":3000000014237,"date":"2024-08-06T16:00:00.000Z","nv":0.4199,"tnv":0.4199},{"stockId":3000000014237,"date":"2024-08-05T16:00:00.000Z","nv":0.4201,"tnv":0.4201},{"stockId":3000000014237,"date":"2024-08-04T16:00:00.000Z","nv":0.4115,"tnv":0.4115},{"stockId":3000000014237,"date":"2024-08-01T16:00:00.000Z","nv":0.4168,"tnv":0.4168},{"stockId":3000000014237,"date":"2024-07-31T16:00:00.000Z","nv":0.4224,"tnv":0.4224},{"stockId":3000000014237,"date":"2024-07-30T16:00:00.000Z","nv":0.4277,"tnv":0.4277},{"stockId":3000000014237,"date":"2024-07-29T16:00:00.000Z","nv":0.4183,"tnv":0.4183},{"stockId":3000000014237,"date":"2024-07-28T16:00:00.000Z","nv":0.4208,"tnv":0.4208},{"stockId":3000000014237,"date":"2024-07-25T16:00:00.000Z","nv":0.4283,"tnv":0.4283},{"stockId":3000000014237,"date":"2024-07-24T16:00:00.000Z","nv":0.4251,"tnv":0.4251},{"stockId":3000000014237,"date":"2024-07-23T16:00:00.000Z","nv":0.4183,"tnv":0.4183},{"stockId":3000000014237,"date":"2024-07-22T16:00:00.000Z","nv":0.4217,"tnv":0.4217},{"stockId":3000000014237,"date":"2024-07-21T16:00:00.000Z","nv":0.4315,"tnv":0.4315},{"stockId":3000000014237,"date":"2024-07-18T16:00:00.000Z","nv":0.4323,"tnv":0.4323},{"stockId":3000000014237,"date":"2024-07-17T16:00:00.000Z","nv":0.4288,"tnv":0.4288},{"stockId":3000000014237,"date":"2024-07-16T16:00:00.000Z","nv":0.4232,"tnv":0.4232},{"stockId":3000000014237,"date":"2024-07-15T16:00:00.000Z","nv":0.4248,"tnv":0.4248},{"stockId":3000000014237,"date":"2024-07-14T16:00:00.000Z","nv":0.4182,"tnv":0.4182},{"stockId":3000000014237,"date":"2024-07-11T16:00:00.000Z","nv":0.421,"tnv":0.421},{"stockId":3000000014237,"date":"2024-07-10T16:00:00.000Z","nv":0.4196,"tnv":0.4196},{"stockId":3000000014237,"date":"2024-07-09T16:00:00.000Z","nv":0.4065,"tnv":0.4065},{"stockId":3000000014237,"date":"2024-07-08T16:00:00.000Z","nv":0.408,"tnv":0.408},{"stockId":3000000014237,"date":"2024-07-07T16:00:00.000Z","nv":0.4056,"tnv":0.4056},{"stockId":3000000014237,"date":"2024-07-04T16:00:00.000Z","nv":0.4125,"tnv":0.4125},{"stockId":3000000014237,"date":"2024-07-03T16:00:00.000Z","nv":0.4117,"tnv":0.4117},{"stockId":3000000014237,"date":"2024-07-02T16:00:00.000Z","nv":0.4174,"tnv":0.4174},{"stockId":3000000014237,"date":"2024-07-01T16:00:00.000Z","nv":0.4176,"tnv":0.4176},{"stockId":3000000014237,"date":"2024-06-30T16:00:00.000Z","nv":0.4231,"tnv":0.4231},{"stockId":3000000014237,"date":"2024-06-27T16:00:00.000Z","nv":0.4214,"tnv":0.4214},{"stockId":3000000014237,"date":"2024-06-26T16:00:00.000Z","nv":0.424,"tnv":0.424},{"stockId":3000000014237,"date":"2024-06-25T16:00:00.000Z","nv":0.4321,"tnv":0.4321},{"stockId":3000000014237,"date":"2024-06-24T16:00:00.000Z","nv":0.4257,"tnv":0.4257},{"stockId":3000000014237,"date":"2024-06-23T16:00:00.000Z","nv":0.433,"tnv":0.433},{"stockId":3000000014237,"date":"2024-06-20T16:00:00.000Z","nv":0.4385,"tnv":0.4385},{"stockId":3000000014237,"date":"2024-06-19T16:00:00.000Z","nv":0.4411,"tnv":0.4411},{"stockId":3000000014237,"date":"2024-06-18T16:00:00.000Z","nv":0.4489,"tnv":0.4489},{"stockId":3000000014237,"date":"2024-06-17T16:00:00.000Z","nv":0.4564,"tnv":0.4564},{"stockId":3000000014237,"date":"2024-06-16T16:00:00.000Z","nv":0.4554,"tnv":0.4554},{"stockId":3000000014237,"date":"2024-06-13T16:00:00.000Z","nv":0.4527,"tnv":0.4527},{"stockId":3000000014237,"date":"2024-06-12T16:00:00.000Z","nv":0.4545,"tnv":0.4545},{"stockId":3000000014237,"date":"2024-06-11T16:00:00.000Z","nv":0.4552,"tnv":0.4552},{"stockId":3000000014237,"date":"2024-06-10T16:00:00.000Z","nv":0.4573,"tnv":0.4573},{"stockId":3000000014237,"date":"2024-06-06T16:00:00.000Z","nv":0.4573,"tnv":0.4573},{"stockId":3000000014237,"date":"2024-06-05T16:00:00.000Z","nv":0.4649,"tnv":0.4649},{"stockId":3000000014237,"date":"2024-06-04T16:00:00.000Z","nv":0.4725,"tnv":0.4725},{"stockId":3000000014237,"date":"2024-06-03T16:00:00.000Z","nv":0.476,"tnv":0.476},{"stockId":3000000014237,"date":"2024-06-02T16:00:00.000Z","nv":0.4688,"tnv":0.4688},{"stockId":3000000014237,"date":"2024-05-30T16:00:00.000Z","nv":0.4685,"tnv":0.4685},{"stockId":3000000014237,"date":"2024-05-29T16:00:00.000Z","nv":0.4729,"tnv":0.4729},{"stockId":3000000014237,"date":"2024-05-28T16:00:00.000Z","nv":0.4744,"tnv":0.4744},{"stockId":3000000014237,"date":"2024-05-27T16:00:00.000Z","nv":0.4665,"tnv":0.4665},{"stockId":3000000014237,"date":"2024-05-26T16:00:00.000Z","nv":0.4696,"tnv":0.4696},{"stockId":3000000014237,"date":"2024-05-23T16:00:00.000Z","nv":0.4701,"tnv":0.4701},{"stockId":3000000014237,"date":"2024-05-22T16:00:00.000Z","nv":0.4755,"tnv":0.4755},{"stockId":3000000014237,"date":"2024-05-21T16:00:00.000Z","nv":0.4861,"tnv":0.4861},{"stockId":3000000014237,"date":"2024-05-20T16:00:00.000Z","nv":0.4714,"tnv":0.4714},{"stockId":3000000014237,"date":"2024-05-19T16:00:00.000Z","nv":0.4759,"tnv":0.4759},{"stockId":3000000014237,"date":"2024-05-16T16:00:00.000Z","nv":0.4743,"tnv":0.4743},{"stockId":3000000014237,"date":"2024-05-15T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000014237,"date":"2024-05-14T16:00:00.000Z","nv":0.4713,"tnv":0.4713},{"stockId":3000000014237,"date":"2024-05-13T16:00:00.000Z","nv":0.4754,"tnv":0.4754},{"stockId":3000000014237,"date":"2024-05-12T16:00:00.000Z","nv":0.4784,"tnv":0.4784},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014237,"nv":0.4825,"tnv":0.4825},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014237,"nv":0.4888,"tnv":0.4888},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014237,"nv":0.4763,"tnv":0.4763},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014237,"nv":0.4843,"tnv":0.4843},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014237,"nv":0.4831,"tnv":0.4831}],"influencesList":[]}