window.pageData = {"fund":{"_id":3000000014233,"name":"博时专精特新主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014233","tickerId":14233,"shortName":"博时专精特新主题混合C","currency":"CNY","inceptionDate":"2021-12-05T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":5,"status":"normal","setUpDate":"2021-12-05T16:00:00.000Z","setUpAssetScale":440699428.05,"setUpShares":440699428.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszjtxzthhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"刘玉强","stockType":"fund_manager","stockCode":"db20894368","exchange":"fm","tickerId":122517232320}],"hotMetrics":{"fss":{"stockId":3000000014233,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1232,"f_ind_h_s_r":0.8768,"f_h_a":9733,"f_h_s_a":20876,"f_ind_h_s_r_c_1y":-0.12209999999999999,"f_ind_h_s_r_c_hy":-0.05479999999999996,"f_ins_h_s_r_c_1y":0.1221,"f_ins_h_s_r_c_hy":0.0548,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014233,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.1983756119270138,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.20996749729144096,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.24301522953873123,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.21742089145968016,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.21327582075245627,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.10412624498771181,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.10171445036738222,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.2695955521639595},"fp":{"stockId":3000000014233,"type":"fp","f_p_r_fys":0.22147243915383985,"f_p_r_m1":0.09428066838744753,"f_p_r_m3":0.10896950505954406,"f_p_r_m6":0.2612542080952003,"f_p_r_y1":0.6385272579332781,"f_cagr_p_r_fs":0.11303620580802431,"f_p_r_d1":0.006820726865519822,"f_p_r_y2":1.1477136381815751,"f_p_r_y3":0.8622124609871693,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000014233,"type":"ff","f_m_f":2872700,"f_m_f_r":0.012,"f_c_f":478783,"f_c_f_r":0.002,"f_m_a_c_f":3351483,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014233,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.611,"f_nv_cr":0.009968027082941422},"f_as":{"stockId":3000000014233,"type":"f_as","f_tas":188773187.74560001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014232,"__csrcFundId":10398,"stockCode":"014232","shortName":"博时专精特新主题混合(014232)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14232,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:07:01.444Z","status":"normal","exchange":"jj","name":"博时专精特新主题混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2021-12-05T16:00:00.000Z","masterFundShortName":"博时专精特新主题混合","followedNum":7,"setUpDate":"2021-12-05T16:00:00.000Z","setUpAssetScale":460652880.83,"setUpShares":460652880.83,"pinyin":"bszjtxzthhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014232,"stockId":601798,"holdings":547900,"marketCap":4958495,"netValueRatio":0.0127,"quarterlyChange":0.020293122886133386,"stock":{"stockCode":"601798","exchange":"sh","stockType":"company","tickerId":601798,"name":"蓝科高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014232,"stockId":603310,"holdings":295000,"marketCap":4749500,"netValueRatio":0.0121,"quarterlyChange":-0.042236763831053015,"stock":{"name":"巍华新材","exchange":"sh","stockType":"company","stockCode":"603310","tickerId":603310}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014232,"stockId":600288,"holdings":324400,"marketCap":4564308,"netValueRatio":0.0116,"quarterlyChange":-0.06074766355140215,"stock":{"stockCode":"600288","exchange":"sh","stockType":"company","tickerId":600288,"name":"大恒科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014232,"stockId":2917,"holdings":335100,"marketCap":4507095,"netValueRatio":0.0115,"quarterlyChange":0.005231689088192271,"stock":{"stockCode":"002917","exchange":"sz","stockType":"company","tickerId":2917,"name":"金奥博"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014232,"stockId":300971,"holdings":199100,"marketCap":4459840,"netValueRatio":0.0114,"quarterlyChange":-0.08421913327882236,"stock":{"stockCode":"300971","tickerId":300971,"exchange":"sz","stockType":"company","name":"博亚精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014232,"stockId":688630,"holdings":22772,"marketCap":4404104,"netValueRatio":0.0112,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014232,"stockId":2817,"holdings":537700,"marketCap":4333862,"netValueRatio":0.0111,"quarterlyChange":0.06052631578947332,"stock":{"stockCode":"002817","exchange":"sz","stockType":"company","tickerId":2817,"name":"黄山胶囊"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014232,"stockId":300930,"holdings":147400,"marketCap":4128674,"netValueRatio":0.0105,"quarterlyChange":-0.056902356902356455,"stock":{"stockCode":"300930","tickerId":300930,"exchange":"sz","stockType":"company","name":"屹通新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014232,"stockId":300154,"holdings":505400,"marketCap":4058362,"netValueRatio":0.0104,"quarterlyChange":-0.18477157360406105,"stock":{"stockCode":"300154","exchange":"sz","stockType":"company","tickerId":300154,"name":"瑞凌股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014232,"stockId":688046,"holdings":263351,"marketCap":3813322,"netValueRatio":0.0097,"quarterlyChange":-0.05729166666666685,"stock":{"name":"药康生物","exchange":"sh","stockType":"company","stockCode":"688046","tickerId":688046}}]},"shareHoldersStructureList":[{"_id":"69aed0937fea5b3eb050f5f7","date":"2025-06-29T16:00:00.000Z","stockId":3000000014232,"h_a":10341,"h_s_a":21173,"ins_h_s":111,"ins_h_s_r":0,"ind_h_s":218955760,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:19.891Z"},{"_id":"69aed0937fea5b3eb050f5f6","date":"2024-12-30T16:00:00.000Z","stockId":3000000014232,"h_a":12965,"h_s_a":21131,"ins_h_s":271473,"ins_h_s_r":0.001,"ind_h_s":273698624,"ind_h_s_r":0.9990000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:19.881Z"},{"_id":"69aed0937fea5b3eb050f5f5","date":"2024-06-29T16:00:00.000Z","stockId":3000000014232,"h_a":14776,"h_s_a":20192,"ins_h_s":111,"ins_h_s_r":0,"ind_h_s":298367158,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:19.878Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014233,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.611},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014233,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014233,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5840999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014233,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014233,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014233,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014233,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5938},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014233,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014233,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014233,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014233,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014233,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014233,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014233,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014233,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014233,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014233,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014233,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.472},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014233,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014233,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014233,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4616999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014233,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014233,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014233,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014233,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014233,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014233,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4170999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014233,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014233,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3414999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014233,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014233,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014233,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014233,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014233,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014233,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014233,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014233,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014233,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014233,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014233,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014233,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014233,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014233,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014233,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014233,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014233,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014233,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014233,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014233,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014233,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014233,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014233,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014233,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014233,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014233,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5006000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014233,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014233,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014233,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014233,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014233,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014233,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014233,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014233,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014233,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014233,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014233,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014233,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014233,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014233,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014233,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014233,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014233,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014233,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014233,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014233,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014233,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014233,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014233,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014233,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014233,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014233,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014233,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014233,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014233,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014233,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014233,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014233,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014233,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014233,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014233,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014233,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014233,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014233,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014233,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014233,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014233,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014233,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014233,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014233,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014233,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014233,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014233,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014233,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014233,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014233,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014233,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014233,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014233,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014233,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014233,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014233,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014233,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014233,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014233,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014233,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014233,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014233,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014233,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014233,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014233,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014233,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014233,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014233,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014233,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014233,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014233,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014233,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014233,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014233,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014233,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014233,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014233,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014233,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014233,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014233,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014233,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014233,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014233,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014233,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014233,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014233,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014233,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014233,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014233,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014233,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014233,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014233,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014233,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014233,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014233,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014233,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014233,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014233,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014233,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014233,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014233,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014233,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014233,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014233,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014233,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014233,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014233,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014233,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014233,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014233,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014233,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014233,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014233,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014233,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014233,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014233,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014233,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014233,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014233,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014233,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014233,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014233,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014233,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014233,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014233,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014233,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014233,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014233,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014233,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014233,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014233,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014233,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014233,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014233,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014233,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014233,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014233,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014233,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014233,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014233,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014233,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014233,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014233,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014233,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014233,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014233,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014233,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014233,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014233,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014233,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014233,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014233,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014233,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014233,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014233,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014233,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014233,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014233,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014233,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014233,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014233,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014233,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014233,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014233,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014233,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014233,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014233,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014233,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014233,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014233,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014233,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014233,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014233,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014233,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014233,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014233,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014233,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014233,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014233,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014233,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014233,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014233,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014233,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014233,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014233,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014233,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014233,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014233,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014233,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014233,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014233,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014233,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014233,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014233,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014233,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014233,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014233,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014233,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014233,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014233,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014233,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014233,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014233,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014233,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014233,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014233,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014233,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014233,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014233,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014233,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014233,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014233,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014233,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014233,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014233,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014233,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014233,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014233,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014233,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014233,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014233,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014233,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014233,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014233,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014233,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014233,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014233,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014233,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014233,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014233,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014233,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014233,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014233,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014233,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014233,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014233,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014233,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014233,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014233,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014233,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014233,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014233,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014233,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014233,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014233,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014233,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014233,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014233,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014233,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014233,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014233,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014233,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014233,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014233,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014233,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014233,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014233,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014233,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014233,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014233,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014233,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014233,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014233,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014233,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014233,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014233,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014233,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014233,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014233,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014233,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014233,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014233,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014233,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014233,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014233,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014233,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014233,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014233,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014233,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014233,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014233,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014233,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014233,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014233,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014233,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014233,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014233,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014233,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014233,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014233,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014233,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014233,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014233,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014233,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014233,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014233,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014233,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014233,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014233,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014233,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014233,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014233,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014233,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014233,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014233,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014233,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014233,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014233,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014233,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014233,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014233,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014233,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014233,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014233,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014233,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014233,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014233,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014233,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014233,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014233,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014233,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014233,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014233,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014233,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014233,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014233,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014233,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014233,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014233,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014233,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014233,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014233,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014233,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014233,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014233,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014233,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014233,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014233,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014233,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014233,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014233,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014233,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014233,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014233,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014233,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014233,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014233,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014233,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014233,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014233,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014233,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014233,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014233,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014233,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014233,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014233,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014233,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014233,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014233,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014233,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014233,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014233,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014233,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014233,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014233,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014233,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014233,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014233,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014233,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014233,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014233,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014233,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014233,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014233,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014233,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014233,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014233,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014233,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014233,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014233,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014233,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014233,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014233,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014233,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014233,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014233,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014233,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014233,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014233,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014233,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014233,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014233,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014233,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014233,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014233,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014233,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014233,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014233,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014233,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014233,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014233,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014233,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014233,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014233,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014233,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014233,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014233,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014233,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014233,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014233,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014233,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014233,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014233,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014233,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014233,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014233,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014233,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014233,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014233,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014233,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014233,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014233,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014233,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014233,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014233,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014233,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014233,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014233,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014233,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000004}]}