window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T13:09:05.800Z","endDate":"2026-05-20T13:09:05.800Z","stock":{"_id":3000000014233,"name":"博时专精特新主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014233","tickerId":14233,"shortName":"博时专精特新主题混合C","currency":"CNY","inceptionDate":"2021-12-05T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":5,"status":"normal","setUpDate":"2021-12-05T16:00:00.000Z","setUpAssetScale":440699428.05,"setUpShares":440699428.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszjtxzthhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"刘玉强","stockType":"fund_manager","stockCode":"db20894368","exchange":"fm","tickerId":122517232320}],"hotMetrics":{"fss":{"stockId":3000000014233,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1232,"f_ind_h_s_r":0.8768,"f_h_a":9733,"f_h_s_a":20876,"f_ind_h_s_r_c_1y":-0.12209999999999999,"f_ind_h_s_r_c_hy":-0.05479999999999996,"f_ins_h_s_r_c_1y":0.1221,"f_ins_h_s_r_c_hy":0.0548,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014233,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.1983756119270138,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.20985915492957746,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.24301522953873123,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.21742089145968016,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.21327582075245627,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.10412624498771181,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.10171445036738222,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.2695955521639595},"fp":{"stockId":3000000014233,"type":"fp","f_p_r_fys":0.22147243915383985,"f_p_r_m1":0.09428066838744753,"f_p_r_m3":0.10896950505954406,"f_p_r_m6":0.2612542080952003,"f_p_r_y1":0.6385272579332781,"f_cagr_p_r_fs":0.11303620580802431,"f_p_r_d1":0.006820726865519822,"f_p_r_y2":1.1477136381815751,"f_p_r_y3":0.8622124609871693,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000014233,"type":"ff","f_m_f":2872700,"f_m_f_r":0.012,"f_c_f":478783,"f_c_f_r":0.002,"f_m_a_c_f":3351483,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014233,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.611,"f_nv_cr":0.009968027082941422},"f_as":{"stockId":3000000014233,"type":"f_as","f_tas":188773187.74560001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014232,"__csrcFundId":10398,"stockCode":"014232","shortName":"博时专精特新主题混合(014232)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14232,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:07:01.444Z","status":"normal","exchange":"jj","name":"博时专精特新主题混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2021-12-05T16:00:00.000Z","masterFundShortName":"博时专精特新主题混合","followedNum":7,"setUpDate":"2021-12-05T16:00:00.000Z","setUpAssetScale":460652880.83,"setUpShares":460652880.83,"pinyin":"bszjtxzthhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014232,"stockId":601798,"holdings":547900,"marketCap":4958495,"netValueRatio":0.0127,"quarterlyChange":0.020293122886133386,"stock":{"stockCode":"601798","exchange":"sh","stockType":"company","tickerId":601798,"name":"蓝科高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014232,"stockId":603310,"holdings":295000,"marketCap":4749500,"netValueRatio":0.0121,"quarterlyChange":-0.042236763831053015,"stock":{"name":"巍华新材","exchange":"sh","stockType":"company","stockCode":"603310","tickerId":603310}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014232,"stockId":600288,"holdings":324400,"marketCap":4564308,"netValueRatio":0.0116,"quarterlyChange":-0.06074766355140215,"stock":{"stockCode":"600288","exchange":"sh","stockType":"company","tickerId":600288,"name":"大恒科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014232,"stockId":2917,"holdings":335100,"marketCap":4507095,"netValueRatio":0.0115,"quarterlyChange":0.005231689088192271,"stock":{"stockCode":"002917","exchange":"sz","stockType":"company","tickerId":2917,"name":"金奥博"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014232,"stockId":300971,"holdings":199100,"marketCap":4459840,"netValueRatio":0.0114,"quarterlyChange":-0.08421913327882236,"stock":{"stockCode":"300971","tickerId":300971,"exchange":"sz","stockType":"company","name":"博亚精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014232,"stockId":688630,"holdings":22772,"marketCap":4404104,"netValueRatio":0.0112,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014232,"stockId":2817,"holdings":537700,"marketCap":4333862,"netValueRatio":0.0111,"quarterlyChange":0.06052631578947332,"stock":{"stockCode":"002817","exchange":"sz","stockType":"company","tickerId":2817,"name":"黄山胶囊"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014232,"stockId":300930,"holdings":147400,"marketCap":4128674,"netValueRatio":0.0105,"quarterlyChange":-0.056902356902356455,"stock":{"stockCode":"300930","tickerId":300930,"exchange":"sz","stockType":"company","name":"屹通新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014232,"stockId":300154,"holdings":505400,"marketCap":4058362,"netValueRatio":0.0104,"quarterlyChange":-0.18477157360406105,"stock":{"stockCode":"300154","exchange":"sz","stockType":"company","tickerId":300154,"name":"瑞凌股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014232,"stockId":688046,"holdings":263351,"marketCap":3813322,"netValueRatio":0.0097,"quarterlyChange":-0.05729166666666685,"stock":{"name":"药康生物","exchange":"sh","stockType":"company","stockCode":"688046","tickerId":688046}}]},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-05-14T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-05-13T16:00:00.000Z","value":-0.016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-27T16:00:00.000Z","value":-0.0269,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-26T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-23T16:00:00.000Z","value":-0.0283,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-22T16:00:00.000Z","value":-0.0283,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-21T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-20T16:00:00.000Z","value":-0.0191,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-19T16:00:00.000Z","value":-0.017,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-16T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-15T16:00:00.000Z","value":-0.0259,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-14T16:00:00.000Z","value":-0.0417,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-13T16:00:00.000Z","value":-0.0367,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-12T16:00:00.000Z","value":-0.0482,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-09T16:00:00.000Z","value":-0.052,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-08T16:00:00.000Z","value":-0.0622,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-07T16:00:00.000Z","value":-0.0556,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-06T16:00:00.000Z","value":-0.0934,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-02T16:00:00.000Z","value":-0.106,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-01T16:00:00.000Z","value":-0.0938,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-31T16:00:00.000Z","value":-0.0797,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-30T16:00:00.000Z","value":-0.0972,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-29T16:00:00.000Z","value":-0.0863,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-26T16:00:00.000Z","value":-0.091,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-25T16:00:00.000Z","value":-0.1044,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-24T16:00:00.000Z","value":-0.0932,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-23T16:00:00.000Z","value":-0.1082,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-22T16:00:00.000Z","value":-0.134,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-19T16:00:00.000Z","value":-0.0834,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-18T16:00:00.000Z","value":-0.0601,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-03-17T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-16T16:00:00.000Z","value":-0.0502,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-15T16:00:00.000Z","value":-0.0297,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-12T16:00:00.000Z","value":-0.0333,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-11T16:00:00.000Z","value":-0.0289,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-10T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-09T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-08T16:00:00.000Z","value":-0.0339,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-05T16:00:00.000Z","value":-0.0247,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-04T16:00:00.000Z","value":-0.0399,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-03T16:00:00.000Z","value":-0.0554,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-02T16:00:00.000Z","value":-0.0523,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2026-03-01T16:00:00.000Z","value":-0.0213,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-11T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-10T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-09T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-08T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-05T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-04T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-03T16:00:00.000Z","value":-0.025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-02T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-01T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-01-29T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-28T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-27T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-26T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-25T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-13T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-12T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-29T16:00:00.000Z","value":-0.006,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-12-22T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-12-21T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-12-18T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-12-17T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-12-16T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-12-15T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-12-14T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-12-11T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-12-10T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-12-09T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-12-08T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-12-07T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-12-04T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-12-03T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-12-02T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-12-01T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-30T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-27T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-26T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-25T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-24T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-23T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-20T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-19T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-11-18T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-11-17T16:00:00.000Z","value":-0.014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-13T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-11T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-06T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-04T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-03T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-30T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-29T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-21T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-20T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-19T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-16T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-15T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-14T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-13T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-12T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-25T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-18T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-09-14T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-09-11T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-09-10T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-09-09T16:00:00.000Z","value":-0.0375,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-09-08T16:00:00.000Z","value":-0.0394,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-09-07T16:00:00.000Z","value":-0.022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-09-04T16:00:00.000Z","value":-0.034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-09-03T16:00:00.000Z","value":-0.0611,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-09-02T16:00:00.000Z","value":-0.044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-09-01T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-08-31T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-28T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-26T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-07-30T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-07-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0147,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-07-03T16:00:00.000Z","value":-0.0186,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-07-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-01T16:00:00.000Z","value":-0.0115,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-06-19T16:00:00.000Z","value":-0.028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-06-18T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-06-17T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-06-16T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-06-15T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-06-12T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-06-11T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-06-10T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-06-09T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-06-08T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-06-05T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-06-04T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-06-03T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-06-02T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-05-29T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-05-28T16:00:00.000Z","value":-0.034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-05-27T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-05-26T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-05-25T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-05-22T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-05-21T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-05-20T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-05-19T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-05-18T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-05-15T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-05-14T16:00:00.000Z","value":-0.046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-05-13T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-05-12T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-05-11T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-05-08T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-05-07T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-05-06T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-05-05T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-04-29T16:00:00.000Z","value":-0.0657,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-04-28T16:00:00.000Z","value":-0.0744,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-04-27T16:00:00.000Z","value":-0.0836,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-04-24T16:00:00.000Z","value":-0.0787,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-04-23T16:00:00.000Z","value":-0.0814,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-04-22T16:00:00.000Z","value":-0.0751,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-04-21T16:00:00.000Z","value":-0.0853,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-04-20T16:00:00.000Z","value":-0.0894,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-04-17T16:00:00.000Z","value":-0.1053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-04-16T16:00:00.000Z","value":-0.1056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-04-15T16:00:00.000Z","value":-0.1101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-04-14T16:00:00.000Z","value":-0.1002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-04-13T16:00:00.000Z","value":-0.099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-04-10T16:00:00.000Z","value":-0.1097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-04-09T16:00:00.000Z","value":-0.1256,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-04-08T16:00:00.000Z","value":-0.144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-04-07T16:00:00.000Z","value":-0.1678,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-04-06T16:00:00.000Z","value":-0.1673,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2025-04-02T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-04-01T16:00:00.000Z","value":-0.039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-31T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-30T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-27T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-26T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-25T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-24T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-03-23T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-03-20T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-03-19T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-03-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-03-02T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-02-27T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0228,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-16T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-13T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-12T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-10T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-09T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-06T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-05T16:00:00.000Z","value":-0.0352,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-02-04T16:00:00.000Z","value":-0.0601,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-26T16:00:00.000Z","value":-0.0694,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-23T16:00:00.000Z","value":-0.057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-22T16:00:00.000Z","value":-0.068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-21T16:00:00.000Z","value":-0.0677,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-20T16:00:00.000Z","value":-0.0612,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-19T16:00:00.000Z","value":-0.0645,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-16T16:00:00.000Z","value":-0.0765,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-15T16:00:00.000Z","value":-0.0843,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-14T16:00:00.000Z","value":-0.0885,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-13T16:00:00.000Z","value":-0.0843,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-12T16:00:00.000Z","value":-0.1241,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-09T16:00:00.000Z","value":-0.1277,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-08T16:00:00.000Z","value":-0.109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-07T16:00:00.000Z","value":-0.1141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-06T16:00:00.000Z","value":-0.111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-05T16:00:00.000Z","value":-0.1309,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-01-02T16:00:00.000Z","value":-0.1293,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-01-01T16:00:00.000Z","value":-0.1035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-12-30T16:00:00.000Z","value":-0.0806,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-29T16:00:00.000Z","value":-0.0556,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-26T16:00:00.000Z","value":-0.0489,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-25T16:00:00.000Z","value":-0.0532,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-24T16:00:00.000Z","value":-0.0693,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-12-23T16:00:00.000Z","value":-0.0511,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-12-22T16:00:00.000Z","value":-0.0635,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-12-19T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-18T16:00:00.000Z","value":-0.0404,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-17T16:00:00.000Z","value":-0.0473,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-16T16:00:00.000Z","value":-0.054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-12-15T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-12-12T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.002,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.011,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-11-28T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-11-27T16:00:00.000Z","value":-0.0344,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3314},{"date":"2024-11-26T16:00:00.000Z","value":-0.0364,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3314},{"date":"2024-11-25T16:00:00.000Z","value":-0.0512,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3314},{"date":"2024-11-24T16:00:00.000Z","value":-0.0443,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3314},{"date":"2024-11-21T16:00:00.000Z","value":-0.0603,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3314},{"date":"2024-11-20T16:00:00.000Z","value":-0.0252,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3314},{"date":"2024-11-19T16:00:00.000Z","value":-0.0391,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-11-18T16:00:00.000Z","value":-0.0574,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-11-17T16:00:00.000Z","value":-0.0873,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-11-14T16:00:00.000Z","value":-0.0652,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-11-13T16:00:00.000Z","value":-0.0465,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-11-12T16:00:00.000Z","value":-0.0183,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-11-11T16:00:00.000Z","value":-0.025,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-11-10T16:00:00.000Z","value":-0.0116,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-11-07T16:00:00.000Z","value":-0.0458,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-11-06T16:00:00.000Z","value":-0.0535,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-11-05T16:00:00.000Z","value":-0.0695,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-11-04T16:00:00.000Z","value":-0.0713,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-11-03T16:00:00.000Z","value":-0.094,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-10-31T16:00:00.000Z","value":-0.1158,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-10-30T16:00:00.000Z","value":-0.086,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-10-29T16:00:00.000Z","value":-0.0967,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-10-28T16:00:00.000Z","value":-0.0924,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-10-27T16:00:00.000Z","value":-0.0729,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-10-24T16:00:00.000Z","value":-0.0889,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-10-23T16:00:00.000Z","value":-0.1082,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-10-22T16:00:00.000Z","value":-0.1093,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-10-21T16:00:00.000Z","value":-0.109,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-10-20T16:00:00.000Z","value":-0.1153,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-10-17T16:00:00.000Z","value":-0.1326,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-10-16T16:00:00.000Z","value":-0.1686,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-10-15T16:00:00.000Z","value":-0.1684,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-10-14T16:00:00.000Z","value":-0.1694,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-10-13T16:00:00.000Z","value":-0.1554,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-10-10T16:00:00.000Z","value":-0.1787,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-10-09T16:00:00.000Z","value":-0.1382,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-10-08T16:00:00.000Z","value":-0.1316,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-10-07T16:00:00.000Z","value":-0.0565,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-09-29T16:00:00.000Z","value":-0.1438,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-09-26T16:00:00.000Z","value":-0.2315,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-09-25T16:00:00.000Z","value":-0.2687,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-09-24T16:00:00.000Z","value":-0.2906,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-09-23T16:00:00.000Z","value":-0.2959,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-09-22T16:00:00.000Z","value":-0.3187,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-09-19T16:00:00.000Z","value":-0.3176,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-09-18T16:00:00.000Z","value":-0.3128,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-09-17T16:00:00.000Z","value":-0.3232,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-09-12T16:00:00.000Z","value":-0.3193,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-09-11T16:00:00.000Z","value":-0.3072,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-09-10T16:00:00.000Z","value":-0.304,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-09-09T16:00:00.000Z","value":-0.303,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-09-08T16:00:00.000Z","value":-0.3096,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-09-05T16:00:00.000Z","value":-0.3074,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-09-04T16:00:00.000Z","value":-0.2904,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-09-03T16:00:00.000Z","value":-0.2938,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-09-02T16:00:00.000Z","value":-0.2927,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-09-01T16:00:00.000Z","value":-0.299,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-29T16:00:00.000Z","value":-0.2837,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-28T16:00:00.000Z","value":-0.2971,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-27T16:00:00.000Z","value":-0.3083,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-26T16:00:00.000Z","value":-0.3135,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-25T16:00:00.000Z","value":-0.3053,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-22T16:00:00.000Z","value":-0.3146,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-21T16:00:00.000Z","value":-0.3103,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-20T16:00:00.000Z","value":-0.3005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-19T16:00:00.000Z","value":-0.3004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-18T16:00:00.000Z","value":-0.2862,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-15T16:00:00.000Z","value":-0.2827,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-14T16:00:00.000Z","value":-0.2857,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-13T16:00:00.000Z","value":-0.2888,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-12T16:00:00.000Z","value":-0.285,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-11T16:00:00.000Z","value":-0.2903,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-08T16:00:00.000Z","value":-0.2874,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-07T16:00:00.000Z","value":-0.2844,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-06T16:00:00.000Z","value":-0.281,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-05T16:00:00.000Z","value":-0.2818,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-04T16:00:00.000Z","value":-0.2944,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-08-01T16:00:00.000Z","value":-0.2709,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-31T16:00:00.000Z","value":-0.2544,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-30T16:00:00.000Z","value":-0.257,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-29T16:00:00.000Z","value":-0.2821,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-28T16:00:00.000Z","value":-0.2847,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-25T16:00:00.000Z","value":-0.282,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-24T16:00:00.000Z","value":-0.292,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-23T16:00:00.000Z","value":-0.2908,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-22T16:00:00.000Z","value":-0.2802,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-21T16:00:00.000Z","value":-0.2601,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-18T16:00:00.000Z","value":-0.2652,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-17T16:00:00.000Z","value":-0.2757,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-16T16:00:00.000Z","value":-0.2704,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-15T16:00:00.000Z","value":-0.2568,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-14T16:00:00.000Z","value":-0.2614,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-11T16:00:00.000Z","value":-0.2504,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-10T16:00:00.000Z","value":-0.2473,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-09T16:00:00.000Z","value":-0.2659,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-08T16:00:00.000Z","value":-0.2669,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-07T16:00:00.000Z","value":-0.2884,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-04T16:00:00.000Z","value":-0.2746,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-03T16:00:00.000Z","value":-0.2796,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-02T16:00:00.000Z","value":-0.2603,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-07-01T16:00:00.000Z","value":-0.2554,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-30T16:00:00.000Z","value":-0.2495,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-29T16:00:00.000Z","value":-0.2465,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-27T16:00:00.000Z","value":-0.2465,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-26T16:00:00.000Z","value":-0.2531,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-25T16:00:00.000Z","value":-0.2396,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-24T16:00:00.000Z","value":-0.2608,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-23T16:00:00.000Z","value":-0.2492,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-20T16:00:00.000Z","value":-0.2208,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-19T16:00:00.000Z","value":-0.2192,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-18T16:00:00.000Z","value":-0.2179,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-17T16:00:00.000Z","value":-0.2148,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-16T16:00:00.000Z","value":-0.2209,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-13T16:00:00.000Z","value":-0.2211,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-12T16:00:00.000Z","value":-0.2179,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-11T16:00:00.000Z","value":-0.2223,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-10T16:00:00.000Z","value":-0.227,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-06T16:00:00.000Z","value":-0.2377,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-05T16:00:00.000Z","value":-0.2472,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-04T16:00:00.000Z","value":-0.2264,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-03T16:00:00.000Z","value":-0.2146,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-06-02T16:00:00.000Z","value":-0.1995,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-05-30T16:00:00.000Z","value":-0.1865,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-05-29T16:00:00.000Z","value":-0.1934,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-05-28T16:00:00.000Z","value":-0.1952,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-05-27T16:00:00.000Z","value":-0.2001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-05-26T16:00:00.000Z","value":-0.198,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-05-23T16:00:00.000Z","value":-0.2011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-05-22T16:00:00.000Z","value":-0.1951,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-05-21T16:00:00.000Z","value":-0.1826,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-05-20T16:00:00.000Z","value":-0.1889,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-05-19T16:00:00.000Z","value":-0.1805,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-05-16T16:00:00.000Z","value":-0.1821,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-05-15T16:00:00.000Z","value":-0.195,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-05-14T16:00:00.000Z","value":-0.1998,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-05-13T16:00:00.000Z","value":-0.1946,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-05-12T16:00:00.000Z","value":-0.2015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-05-09T16:00:00.000Z","value":-0.1821,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-05-08T16:00:00.000Z","value":-0.1667,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-05-07T16:00:00.000Z","value":-0.1792,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-05-06T16:00:00.000Z","value":-0.1651,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-05-05T16:00:00.000Z","value":-0.1721,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-04-29T16:00:00.000Z","value":-0.1892,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-04-28T16:00:00.000Z","value":-0.1836,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-04-25T16:00:00.000Z","value":-0.2089,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-04-24T16:00:00.000Z","value":-0.2187,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-04-23T16:00:00.000Z","value":-0.2259,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-04-22T16:00:00.000Z","value":-0.2401,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-04-21T16:00:00.000Z","value":-0.2497,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-04-18T16:00:00.000Z","value":-0.2512,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-04-17T16:00:00.000Z","value":-0.245,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-04-16T16:00:00.000Z","value":-0.2427,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-04-15T16:00:00.000Z","value":-0.2887,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-04-14T16:00:00.000Z","value":-0.2348,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-04-11T16:00:00.000Z","value":-0.2037,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-04-10T16:00:00.000Z","value":-0.1992,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-04-09T16:00:00.000Z","value":-0.2012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-04-08T16:00:00.000Z","value":-0.1821,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-04-07T16:00:00.000Z","value":-0.1966,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-04-02T16:00:00.000Z","value":-0.171,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-04-01T16:00:00.000Z","value":-0.1629,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-31T16:00:00.000Z","value":-0.1615,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-28T16:00:00.000Z","value":-0.1806,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-27T16:00:00.000Z","value":-0.194,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-26T16:00:00.000Z","value":-0.2134,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-25T16:00:00.000Z","value":-0.1839,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-24T16:00:00.000Z","value":-0.1849,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-21T16:00:00.000Z","value":-0.1597,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-20T16:00:00.000Z","value":-0.1436,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-19T16:00:00.000Z","value":-0.1411,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-18T16:00:00.000Z","value":-0.1507,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-17T16:00:00.000Z","value":-0.15,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-14T16:00:00.000Z","value":-0.1673,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-13T16:00:00.000Z","value":-0.1793,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-12T16:00:00.000Z","value":-0.1699,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-11T16:00:00.000Z","value":-0.1734,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-10T16:00:00.000Z","value":-0.1823,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-07T16:00:00.000Z","value":-0.1981,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-06T16:00:00.000Z","value":-0.2108,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-05T16:00:00.000Z","value":-0.1998,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-04T16:00:00.000Z","value":-0.2046,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-03-03T16:00:00.000Z","value":-0.1875,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-02-29T16:00:00.000Z","value":-0.1889,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-02-28T16:00:00.000Z","value":-0.2012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-02-27T16:00:00.000Z","value":-0.2299,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-02-26T16:00:00.000Z","value":-0.156,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-02-25T16:00:00.000Z","value":-0.1816,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-02-22T16:00:00.000Z","value":-0.2011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-02-21T16:00:00.000Z","value":-0.2289,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-02-20T16:00:00.000Z","value":-0.2484,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-02-19T16:00:00.000Z","value":-0.261,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-02-18T16:00:00.000Z","value":-0.2658,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-02-07T16:00:00.000Z","value":-0.2859,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-02-06T16:00:00.000Z","value":-0.3383,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3383},{"date":"2024-02-05T16:00:00.000Z","value":-0.3151,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2024-02-04T16:00:00.000Z","value":-0.3225,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3225},{"date":"2024-02-01T16:00:00.000Z","value":-0.2679,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-01-31T16:00:00.000Z","value":-0.2327,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2327},{"date":"2024-01-30T16:00:00.000Z","value":-0.2216,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2024-01-29T16:00:00.000Z","value":-0.1863,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2024-01-28T16:00:00.000Z","value":-0.1624,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-25T16:00:00.000Z","value":-0.1334,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-24T16:00:00.000Z","value":-0.1275,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-23T16:00:00.000Z","value":-0.1592,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-22T16:00:00.000Z","value":-0.1629,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-21T16:00:00.000Z","value":-0.1563,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2024-01-18T16:00:00.000Z","value":-0.1117,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2024-01-17T16:00:00.000Z","value":-0.1008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-01-16T16:00:00.000Z","value":-0.0902,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-01-15T16:00:00.000Z","value":-0.0689,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-01-14T16:00:00.000Z","value":-0.0664,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-01-11T16:00:00.000Z","value":-0.0608,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-01-10T16:00:00.000Z","value":-0.0522,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-01-09T16:00:00.000Z","value":-0.0654,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-01-08T16:00:00.000Z","value":-0.0564,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-01-07T16:00:00.000Z","value":-0.0615,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-01-04T16:00:00.000Z","value":-0.0462,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-01-03T16:00:00.000Z","value":-0.0305,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-01-02T16:00:00.000Z","value":-0.0287,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-01-01T16:00:00.000Z","value":-0.0198,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-12-30T16:00:00.000Z","value":-0.0256,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-12-28T16:00:00.000Z","value":-0.0256,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-12-27T16:00:00.000Z","value":-0.0435,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-12-26T16:00:00.000Z","value":-0.0658,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-12-25T16:00:00.000Z","value":-0.0723,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-12-24T16:00:00.000Z","value":-0.0589,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-12-21T16:00:00.000Z","value":-0.0572,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-12-20T16:00:00.000Z","value":-0.0471,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-12-19T16:00:00.000Z","value":-0.0504,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-12-18T16:00:00.000Z","value":-0.0474,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-12-17T16:00:00.000Z","value":-0.0529,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-12-14T16:00:00.000Z","value":-0.0425,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-12-13T16:00:00.000Z","value":-0.0378,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-12-12T16:00:00.000Z","value":-0.0375,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-12-11T16:00:00.000Z","value":-0.0379,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-12-10T16:00:00.000Z","value":-0.0381,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-12-07T16:00:00.000Z","value":-0.0488,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-12-06T16:00:00.000Z","value":-0.0374,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-05T16:00:00.000Z","value":-0.0345,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-04T16:00:00.000Z","value":-0.0388,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-03T16:00:00.000Z","value":-0.0234,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-11-30T16:00:00.000Z","value":-0.0243,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-11-29T16:00:00.000Z","value":-0.023,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-11-28T16:00:00.000Z","value":-0.0147,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-11-27T16:00:00.000Z","value":-0.0104,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-11-26T16:00:00.000Z","value":-0.0227,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-11-23T16:00:00.000Z","value":-0.0284,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-11-22T16:00:00.000Z","value":-0.0124,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-21T16:00:00.000Z","value":-0.0252,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-20T16:00:00.000Z","value":-0.0121,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-11-15T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-11-14T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-11-13T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-11-12T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-11-09T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-11-08T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-11-07T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-11-06T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-11-05T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-11-02T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-11-01T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-10-31T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-10-30T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-10-29T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-10-26T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-10-25T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-10-24T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-10-23T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-10-22T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-10-19T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-10-18T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-10-17T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-10-16T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-10-15T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-10-12T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-10-11T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-10-10T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-10-09T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-10-08T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-27T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-26T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-25T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-24T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-21T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-20T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-19T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-18T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-17T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-14T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-13T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-12T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-11T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-10T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-07T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-06T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-05T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-04T16:00:00.000Z","value":-0.035,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-09-03T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-31T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-30T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-29T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-28T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-27T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-24T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-08-23T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-22T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-21T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-20T16:00:00.000Z","value":-0.061,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-17T16:00:00.000Z","value":-0.057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-16T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-15T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-08-14T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-08-13T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2023-08-10T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2023-08-09T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-08-08T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-08-07T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-08-06T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-08-03T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-08-02T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-08-01T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-07-31T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-07-30T16:00:00.000Z","value":-0.02,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-07-27T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-07-26T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-07-25T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-07-24T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-07-23T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-07-20T16:00:00.000Z","value":-0.032,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-07-19T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-18T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-17T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-07-16T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-07-13T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-07-12T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-07-11T16:00:00.000Z","value":-0.01,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-07-10T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-07-09T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-07-06T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-07-05T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-04T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-06-26T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-06-25T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-06-20T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-06-13T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-06-12T16:00:00.000Z","value":-0.006,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-06-11T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-06-08T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-06-07T16:00:00.000Z","value":-0.022,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-06-06T16:00:00.000Z","value":-0.016,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-06-05T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-31T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-30T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-22T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.611},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.5951},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.5841},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.5839},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.6096},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.5891},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.5938},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.5691},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.5575},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.5343},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.5017},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4794},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4602},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4798},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4581},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4581},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4895},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.472},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4751},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4722},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4617},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.438},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4455},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4282},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4225},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4073},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4171},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3605},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3415},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3598},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.381},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3548},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3711},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.364},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3439},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3608},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3383},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3755},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4104},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4464},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4252},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.456},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4507},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4572},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4789},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4852},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4498},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4636},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4407},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4175},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4221},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4687},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.499},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.5006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4828},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4739},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4527},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.455},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4512},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4525},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4506},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.427},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4196},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4326},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4318},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4281},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4229},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4436},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4556},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4498},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4694},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4556},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4439},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4228},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4326},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4173},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4041},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3906},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.4088},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3861},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3718},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3583},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.354},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3476},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3189},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3177},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.319},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3179},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3257},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3131},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2972},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2835},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2742},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2722},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2574},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2722},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2843},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2886},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2961},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2849},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2688},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2743},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2859},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2967},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.283},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2579},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2651},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2484},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2251},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2703},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2773},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2979},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3037},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.308},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3033},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3032},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3075},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2969},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2909},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.305},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3163},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.3045},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2945},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2716},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2664},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2418},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.223},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2556},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.271},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2542},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.276},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2751},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2899},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2824},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2772},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2656},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2819},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.284},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.256},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.268},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2608},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2703},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2817},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.274},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2594},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2568},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2587},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2296},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2272},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2494},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2341},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.1994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2213},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2434},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.269},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2623},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2705},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2539},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2745},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2775},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2672},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2476},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2587},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2351},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2128},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.1868},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.2064},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.1948},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.1913},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.1751},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.177},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.1754},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.1625},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.1521},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.1314},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.1258},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.133},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.1408},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.1375},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.1286},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.115},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.105},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.1129},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.1117},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0967},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0846},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0759},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0785},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0667},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.063},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0462},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0546},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0496},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0618},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.061},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0397},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0268},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0044},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9905},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9924},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0038},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9965},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9882},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0029},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9949},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0072},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9971},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9944},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9832},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9754},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9704},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9844},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9679},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9698},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.973},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.962},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9711},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9798},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9889},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9832},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9792},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9721},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9841},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9853},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9901},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9766},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9885},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9776},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9748},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9521},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9432},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9338},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9388},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9361},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9425},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9321},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9279},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9117},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9068},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9169},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9181},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9072},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.891},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8723},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.848},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8485},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9682},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9793},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9685},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9715},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9846},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9754},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9784},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9943},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0139},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0134},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0112},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":1.0029},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9855},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9966},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9934},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9823},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9844},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9742},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9694},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9481},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9402},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9732},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.976},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9628},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9604},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.958},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9505},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9349},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9084},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9228},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9111},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9093},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9256},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.917},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9181},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9044},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8969},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8737},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8651},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8766},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8664},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8667},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8727},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8696},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8585},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8512},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8473},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8512},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8142},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8109},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8283},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8235},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8264},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8079},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8094},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8334},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8547},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8779},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8841},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8801},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8652},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8821},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8706},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.909},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.892},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8856},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8794},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9115},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.915},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9296},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9261},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9184},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9106},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9124},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9113},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8978},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9078},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.906},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8906},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8764},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8746},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8611},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8674},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8529},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8847},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8812},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8645},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.837},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8573},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8745},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8942},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9065},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8751},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.868},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8534},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8517},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8309},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8109},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8382},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8284},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8324},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8502},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8356},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8179},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8169},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8171},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8114},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7955},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7625},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7627},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7617},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7746},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7532},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7904},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7964},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8653},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7852},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7048},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6707},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6506},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6457},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6248},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6258},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6302},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6207},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6243},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6354},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6383},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6392},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6332},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6352},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6508},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6477},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6487},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6429},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6569},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6446},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6344},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6296},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6371},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6286},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6325},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6415},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6416},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6546},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6578},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6551},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6522},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6557},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6509},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6535},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6563},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6594},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6587},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6471},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6687},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6838},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6814},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6584},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.656},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6585},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6493},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6504},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6601},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6786},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6739},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6643},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6691},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6816},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6774},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6875},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6903},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6732},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6723},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6526},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6653},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6607},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6784},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6829},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6883},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.691},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.691},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.685},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6974},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6779},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6886},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7146},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7161},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7173},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7201},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7145},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7143},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7173},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7132},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7089},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6904},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7095},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7203},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7341},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7461},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7397},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7381},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7336},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7355},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7327},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7382},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7496},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7439},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7516},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7501},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7383},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7339},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7386},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7323},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7501},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7642},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7528},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7657},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7593},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7436},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7487},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7255},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7165},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7099},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6969},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6881},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6867},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6924},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6945},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6523},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7018},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7303},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7344},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7326},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7501},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7368},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7603},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7677},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.769},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7515},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7392},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7214},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7484},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7475},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7706},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7854},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7877},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7789},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7795},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7637},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7527},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7613},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7581},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7499},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7354},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7238},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7339},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7295},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7451},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7439},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7326},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7063},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.774},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7506},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7327},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7072},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6893},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6777},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6733},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6549},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6068},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6281},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6213},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.6714},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7037},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7139},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7462},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7682},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7948},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8002},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7711},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7677},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.7738},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8147},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8247},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8344},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8539},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8562},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8613},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8692},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8571},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8654},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8607},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8747},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8891},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8908},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8989},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8936},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8936},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8772},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8568},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8508},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8631},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8646},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8739},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8709},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8736},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8686},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8781},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8824},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8827},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8823},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8822},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8723},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8828},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8855},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8815},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8956},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8948},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.896},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9036},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9076},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8963},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8911},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9057},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.894},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.906},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9171},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9059},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8956},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9041},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8963},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8953},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8847},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8849},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8877},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8902},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8866},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.87},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8541},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8646},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.859},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8652},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.856},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8488},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8477},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8391},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8199},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.839},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8458},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8496},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8641},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.864},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.871},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8777},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8769},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8741},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8762},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8836},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.875},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8708},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8697},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8716},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8536},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8576},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8631},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8728},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8651},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8679},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8735},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8853},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8869},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8804},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8745},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8905},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8803},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8827},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8778},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8795},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8838},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8716},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8375},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.835},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8495},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8497},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.86},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8566},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8602},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8647},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8485},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.859},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8659},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8617},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8743},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8726},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8845},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8863},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8901},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8877},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8931},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8906},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.894},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8923},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8887},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8943},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8955},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8833},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.883},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8887},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8978},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9023},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9029},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9044},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.907},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9031},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9097},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8999},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8988},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9065},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9039},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9122},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9029},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.9034},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8898},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8742},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.875},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8645},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8777},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8861},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8855},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8824},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8767},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8707},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8719},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8686},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8631},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8579},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8632},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8624},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8772},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8741},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.871},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8711},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8744},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.871},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8743},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.873},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8691},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8651},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014233,"lxr_nv_fc":0.8701}]}