window.pageData = {"fund":{"_id":3000000014231,"stockCode":"014231","shortName":"国寿安保安锦纯债一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14231,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"国寿安保安锦纯债一年定开债券发起式","name":"国寿安保安锦纯债一年定期开放债券型发起式证券投资基金","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050900000,"followedNum":0,"setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":2349002150.32,"setUpShares":2349002150.32,"pinyin":"gsabajczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"黄力","stockType":"fund_manager","stockCode":"db20245906","exchange":"fm","tickerId":812172080}],"hotMetrics":{"fss":{"stockId":3000000014231,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":200,"f_h_s_a":966932790,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014231,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2612950797694061,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.7835987889956562,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7928970470869913,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.37195038844214257,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3304183063693339,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.5291434363912824,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.30376398779247205,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.33821917808219176},"fp":{"stockId":3000000014231,"type":"fp","f_p_r_fys":0.015428180841714711,"f_p_r_m1":0.0006735950731333595,"f_p_r_m3":0.0042491549975858245,"f_p_r_m6":0.013892049269392581,"f_p_r_y1":0.023268182274870153,"f_p_r_d1":-0.0012634852755367687,"f_p_r_y2":0.05095845409574351,"f_p_r_y3":0.10536807470209553,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000014231,"type":"ff","f_m_f":5842947,"f_m_f_r":0.003,"f_c_f":1947649,"f_c_f_r":0.001,"f_m_a_c_f":7790596,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014231,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0399,"f_nv_cr":0.0007698970262728366},"f_as":{"stockId":3000000014231,"type":"f_as","f_tas":5050136204.4792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8faaf1398d79843002766","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014231,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":2200000,"marketCap":213043320,"netValueRatio":0.0423,"lastUpdated":"2026-04-22T16:43:27.480Z"},{"_id":"69e8faaf1398d79843002767","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014231,"stockCode":"102582008","stockName":"25中电投MTN016(能源保供特别债)","holdings":1500000,"marketCap":153876115,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:43:27.484Z"},{"_id":"69e8faaf1398d79843002768","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014231,"stockCode":"115640","stockName":"23绿发03","holdings":1300000,"marketCap":132509185,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:43:27.497Z"},{"_id":"69e8faaf1398d79843002769","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014231,"stockCode":"250004","stockName":"25附息国债04","holdings":1130000,"marketCap":111768456,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:43:27.502Z"},{"_id":"69e8faaf1398d7984300276a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014231,"stockCode":"240210","stockName":"24国开10","holdings":1000000,"marketCap":105774657,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:43:27.505Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014231},{"stockId":3000000014231,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014231},{"stockId":3000000014231,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014231,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014231},{"stockId":3000000014231,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014231},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014231},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014231},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014231},{"stockId":3000000014231,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014231},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014231},{"stockId":3000000014231,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014231},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014231},{"stockId":3000000014231,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014231},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014231},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014231},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014231},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014231},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014231},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014231},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014231},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014231},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014231},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014231},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014231},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014231},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014231},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014231},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014231},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014231},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014231},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014231},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014231},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014231},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014231},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014231},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014231},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014231},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014231},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014231},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014231},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014231},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014231},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014231},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014231},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014231},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014231},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014231},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014231},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014231},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014231},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014231},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014231},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014231},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014231},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014231},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014231},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014231},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014231},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014231},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014231},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014231},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014231},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014231},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014231},{"stockId":3000000014231,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014231,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014231,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014231,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014231,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014231,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014231,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014231,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014231,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014231,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014231,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014231,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014231,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014231,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014231,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014231,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014231,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014231,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014231,"date":"2024-05-30T16:00:00.000Z"}],"sharesList":[{"s":4902092996,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014231,"source":"csrc_xbrl","s_forward":4902092996},{"s":4902183026,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014231,"source":"csrc_xbrl","s_forward":4902183026},{"s":4861313774,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014231,"source":"csrc_xbrl","s_forward":4861313774},{"s":4861052972,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014231,"source":"csrc_xbrl","s_forward":4861052972},{"s":4861422332,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014231,"source":"csrc_xbrl","s_forward":4861422332},{"s":3894542455,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014231,"source":"csrc_xbrl","s_forward":3894542455},{"s":3894336186,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014231,"source":"csrc_xbrl","s_forward":3894336186},{"s":3867734439,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014231,"source":"csrc_xbrl","s_forward":3867734439}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014231,"assetScale":5050136204.4792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014231,"assetScale":5020325636.9266},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014231,"assetScale":5048474354.299},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014231,"assetScale":5072022670.9848},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014231,"assetScale":5013584850.9916},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014231,"assetScale":4022283447.5239997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014231,"assetScale":3966381405.441},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014231,"assetScale":4033660246.4330997}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014231,"netValue":1.0399,"totalNetValue":1.1509,"netValue_forward":1.0399},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014231,"netValue":1.0391,"totalNetValue":1.1501,"netValue_forward":1.0391},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014231,"netValue":1.0408,"totalNetValue":1.1518,"netValue_forward":1.0408},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014231,"netValue":1.0392,"totalNetValue":1.1502,"netValue_forward":1.0392},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014231,"netValue":1.0392,"totalNetValue":1.1502,"netValue_forward":1.0392},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014231,"netValue":1.0392,"totalNetValue":1.1502,"netValue_forward":1.0392},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014231,"netValue":1.0356,"totalNetValue":1.1466,"netValue_forward":1.0356},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014231,"netValue":1.029,"totalNetValue":1.14,"netValue_forward":1.029},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014231,"netValue":1.0302,"totalNetValue":1.1412,"netValue_forward":1.0302},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014231,"netValue":1.0275,"totalNetValue":1.1385,"netValue_forward":1.0275},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014231,"netValue":1.0307,"totalNetValue":1.1417,"netValue_forward":1.0307},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014231,"netValue":1.0334,"totalNetValue":1.1444,"netValue_forward":1.0334},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014231,"netValue":1.0352,"totalNetValue":1.1462,"netValue_forward":1.0352},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014231,"netValue":1.0355,"totalNetValue":1.1465,"netValue_forward":1.0355},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014231,"netValue":1.0309,"totalNetValue":1.1419,"netValue_forward":1.0308999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014231,"netValue":1.0295,"totalNetValue":1.1405,"netValue_forward":1.0295},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014231,"netValue":1.0319,"totalNetValue":1.1429,"netValue_forward":1.0319},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014231,"netValue":1.0273,"totalNetValue":1.1383,"netValue_forward":1.0273000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014231,"netValue":1.0251,"totalNetValue":1.1361,"netValue_forward":1.0251},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014231,"netValue":1.024,"totalNetValue":1.135,"netValue_forward":1.024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014231,"netValue":1.0243,"totalNetValue":1.1353,"netValue_forward":1.0243},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014231,"netValue":1.0241,"totalNetValue":1.1351,"netValue_forward":1.0241},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014231,"netValue":1.0241,"totalNetValue":1.1351,"netValue_forward":1.0241},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014231,"netValue":1.0242,"totalNetValue":1.1352,"netValue_forward":1.0242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014231,"netValue":1.0249,"totalNetValue":1.1359,"netValue_forward":1.0249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014231,"netValue":1.0248,"totalNetValue":1.1358,"netValue_forward":1.0248},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014231,"netValue":1.0249,"totalNetValue":1.1359,"netValue_forward":1.0249},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014231,"netValue":1.0248,"totalNetValue":1.1358,"netValue_forward":1.0248},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014231,"netValue":1.0243,"totalNetValue":1.1353,"netValue_forward":1.0243},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014231,"netValue":1.0244,"totalNetValue":1.1354,"netValue_forward":1.0243999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014231,"netValue":1.0234,"totalNetValue":1.1344,"netValue_forward":1.0234},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014231,"netValue":1.0445,"totalNetValue":1.1335,"netValue_forward":1.022518940118615},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014231,"netValue":1.0462,"totalNetValue":1.1352,"netValue_forward":1.024183164339009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014231,"netValue":1.0477,"totalNetValue":1.1367,"netValue_forward":1.025651597474651},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014231,"netValue":1.0472,"totalNetValue":1.1362,"netValue_forward":1.02516211976277},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014231,"netValue":1.0464,"totalNetValue":1.1354,"netValue_forward":1.0243789554237612},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014231,"netValue":1.0465,"totalNetValue":1.1355,"netValue_forward":1.0244768509661375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014231,"netValue":1.0429,"totalNetValue":1.1319,"netValue_forward":1.020952611440597},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014231,"netValue":1.0422,"totalNetValue":1.1312,"netValue_forward":1.020267342643964},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014231,"netValue":1.0396,"totalNetValue":1.1286,"netValue_forward":1.017722058542185},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014231,"netValue":1.0385,"totalNetValue":1.1275,"netValue_forward":1.0166452075760475},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014231,"netValue":1.0379,"totalNetValue":1.1269,"netValue_forward":1.016057834321791},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014231,"netValue":1.0406,"totalNetValue":1.1296,"netValue_forward":1.018701013965946},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014231,"netValue":1.0403,"totalNetValue":1.1293,"netValue_forward":1.0184073273388177},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014231,"netValue":1.043,"totalNetValue":1.132,"netValue_forward":1.021050506982973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014231,"netValue":1.042,"totalNetValue":1.131,"netValue_forward":1.020071551559212},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014231,"netValue":1.0412,"totalNetValue":1.1302,"netValue_forward":1.0192883872202028},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014231,"netValue":1.0431,"totalNetValue":1.1321,"netValue_forward":1.0211484025253492},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014231,"netValue":1.0454,"totalNetValue":1.1344,"netValue_forward":1.0234000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014231,"netValue":1.0443,"totalNetValue":1.1333,"netValue_forward":1.0223231490338627},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014231,"netValue":1.0421,"totalNetValue":1.1311,"netValue_forward":1.0201694471015879},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014231,"netValue":1.0458,"totalNetValue":1.1348,"netValue_forward":1.0237915821695045},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014231,"netValue":1.0448,"totalNetValue":1.1338,"netValue_forward":1.0228126267457431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014231,"netValue":1.0455,"totalNetValue":1.1345,"netValue_forward":1.0234978955423761},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014231,"netValue":1.0434,"totalNetValue":1.1324,"netValue_forward":1.0214420891524778},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014231,"netValue":1.0434,"totalNetValue":1.1324,"netValue_forward":1.0214420891524778},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014231,"netValue":1.0435,"totalNetValue":1.1325,"netValue_forward":1.0215399846948539},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014231,"netValue":1.0419,"totalNetValue":1.1309,"netValue_forward":1.0199736560168358},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014231,"netValue":1.0407,"totalNetValue":1.1297,"netValue_forward":1.018798909508322},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014231,"netValue":1.0394,"totalNetValue":1.1284,"netValue_forward":1.0175262674574328},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014231,"netValue":1.0395,"totalNetValue":1.1285,"netValue_forward":1.0176241629998088},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014231,"netValue":1.0381,"totalNetValue":1.1271,"netValue_forward":1.016253625406543},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014231,"netValue":1.0387,"totalNetValue":1.1277,"netValue_forward":1.0168409986607996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014231,"netValue":1.0368,"totalNetValue":1.1258,"netValue_forward":1.0149809833556533},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014231,"netValue":1.0351,"totalNetValue":1.1241,"netValue_forward":1.0133167591352592},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014231,"netValue":1.0361,"totalNetValue":1.1251,"netValue_forward":1.0142957145590203},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014231,"netValue":1.0365,"totalNetValue":1.1255,"netValue_forward":1.014687296728525},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014231,"netValue":1.0344,"totalNetValue":1.1234,"netValue_forward":1.0126314903386264},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014231,"netValue":1.0313,"totalNetValue":1.1203,"netValue_forward":1.0095967285249665},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014231,"netValue":1.0292,"totalNetValue":1.1182,"netValue_forward":1.0075409221350677},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014231,"netValue":1.0276,"totalNetValue":1.1166,"netValue_forward":1.00597459345705},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014231,"netValue":1.0276,"totalNetValue":1.1166,"netValue_forward":1.00597459345705},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014231,"netValue":1.0289,"totalNetValue":1.1179,"netValue_forward":1.0072472355079394},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014231,"netValue":1.0312,"totalNetValue":1.1202,"netValue_forward":1.0094988329825902},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014231,"netValue":1.0344,"totalNetValue":1.1234,"netValue_forward":1.0126314903386264},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014231,"netValue":1.0355,"totalNetValue":1.1245,"netValue_forward":1.0137083413047638},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014231,"netValue":1.0338,"totalNetValue":1.1228,"netValue_forward":1.0120441170843697},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014231,"netValue":1.0328,"totalNetValue":1.1218,"netValue_forward":1.0110651616606083},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014231,"netValue":1.0328,"totalNetValue":1.1218,"netValue_forward":1.0110651616606083},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014231,"netValue":1.0331,"totalNetValue":1.1221,"netValue_forward":1.0113588482877367},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014231,"netValue":1.0336,"totalNetValue":1.1226,"netValue_forward":1.0118483259996174},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014231,"netValue":1.0342,"totalNetValue":1.1232,"netValue_forward":1.0124356992538739},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014231,"netValue":1.0339,"totalNetValue":1.1229,"netValue_forward":1.0121420126267457},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014231,"netValue":1.0339,"totalNetValue":1.1229,"netValue_forward":1.0121420126267457},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014231,"netValue":1.0344,"totalNetValue":1.1234,"netValue_forward":1.0126314903386264},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014231,"netValue":1.0346,"totalNetValue":1.1236,"netValue_forward":1.0128272814233785},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014231,"netValue":1.0354,"totalNetValue":1.1244,"netValue_forward":1.0136104457623878},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014231,"netValue":1.0354,"totalNetValue":1.1244,"netValue_forward":1.0136104457623878},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014231,"netValue":1.0357,"totalNetValue":1.1247,"netValue_forward":1.013904132389516},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014231,"netValue":1.0353,"totalNetValue":1.1243,"netValue_forward":1.0135125502200115},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014231,"netValue":1.0346,"totalNetValue":1.1236,"netValue_forward":1.0128272814233785},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014231,"netValue":1.0328,"totalNetValue":1.1218,"netValue_forward":1.0110651616606083},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014231,"netValue":1.0316,"totalNetValue":1.1206,"netValue_forward":1.0098904151520949},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014231,"netValue":1.0315,"totalNetValue":1.1205,"netValue_forward":1.0097925196097188},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014231,"netValue":1.0305,"totalNetValue":1.1195,"netValue_forward":1.0088135641859575},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014231,"netValue":1.0306,"totalNetValue":1.1196,"netValue_forward":1.0089114597283337},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014231,"netValue":1.0311,"totalNetValue":1.1201,"netValue_forward":1.009400937440214},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014231,"netValue":1.0314,"totalNetValue":1.1204,"netValue_forward":1.0096946240673428},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014231,"netValue":1.031,"totalNetValue":1.12,"netValue_forward":1.0093030418978381},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014231,"netValue":1.03,"totalNetValue":1.119,"netValue_forward":1.0083240864740768},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014231,"netValue":1.0271,"totalNetValue":1.1161,"netValue_forward":1.0054851157451692},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014231,"netValue":1.0232,"totalNetValue":1.1122,"netValue_forward":1.0016671895925007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014231,"netValue":1.021,"totalNetValue":1.11,"netValue_forward":0.9995134876602256},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014231,"netValue":1.0197,"totalNetValue":1.1087,"netValue_forward":0.9982408456093362},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014231,"netValue":1.0181,"totalNetValue":1.1071,"netValue_forward":0.996674516931318},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014231,"netValue":1.0168,"totalNetValue":1.1058,"netValue_forward":0.9954018748804284},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014231,"netValue":1.0174,"totalNetValue":1.1064,"netValue_forward":0.9959892481346854},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014231,"netValue":1.0198,"totalNetValue":1.1088,"netValue_forward":0.9983387411517125},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014231,"netValue":1.0147,"totalNetValue":1.1037,"netValue_forward":0.9933460684905299},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014231,"netValue":1.0185,"totalNetValue":1.1075,"netValue_forward":0.9970660991008227},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014231,"netValue":1.0228,"totalNetValue":1.1118,"netValue_forward":1.001275607422996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014231,"netValue":1.0249,"totalNetValue":1.1139,"netValue_forward":1.0033314138128946},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014231,"netValue":1.0249,"totalNetValue":1.1139,"netValue_forward":1.0033314138128946},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014231,"netValue":1.0251,"totalNetValue":1.1141,"netValue_forward":1.0035272048976467},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014231,"netValue":1.0235,"totalNetValue":1.1125,"netValue_forward":1.001960876219629},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014231,"netValue":1.0254,"totalNetValue":1.1144,"netValue_forward":1.0038208915247755},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014231,"netValue":1.027,"totalNetValue":1.116,"netValue_forward":1.0053872202027931},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014231,"netValue":1.0284,"totalNetValue":1.1174,"netValue_forward":1.0067577577960591},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014231,"netValue":1.029,"totalNetValue":1.118,"netValue_forward":1.0073451310503156},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014231,"netValue":1.0263,"totalNetValue":1.1153,"netValue_forward":1.0047019514061604},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014231,"netValue":1.0459,"totalNetValue":1.1119,"netValue_forward":1.0014464604743192},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014231,"netValue":1.0444,"totalNetValue":1.1104,"netValue_forward":1.0000102144749774},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014231,"netValue":1.0436,"totalNetValue":1.1096,"netValue_forward":0.999244216608662},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014231,"netValue":1.0429,"totalNetValue":1.1089,"netValue_forward":0.9985739684756358},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014231,"netValue":1.0428,"totalNetValue":1.1088,"netValue_forward":0.9984782187423463},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014231,"netValue":1.0414,"totalNetValue":1.1074,"netValue_forward":0.9971377224762942},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014231,"netValue":1.04,"totalNetValue":1.106,"netValue_forward":0.9957972262102417},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014231,"netValue":1.0386,"totalNetValue":1.1046,"netValue_forward":0.9944567299441897},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014231,"netValue":1.0364,"totalNetValue":1.1024,"netValue_forward":0.9923502358118219}],"influencesList":[{"stockId":3000000014231,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014231,"date":"2024-07-24T16:00:00.000Z","exDate":"2024-07-24T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2024-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}