window.pageData = {"fund":{"_id":3000000014229,"name":"浦银安盛品质优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014229","tickerId":14229,"shortName":"浦银安盛品质优选混合C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050590000,"followedNum":0,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":122029924.88,"setUpShares":122029924.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaspzyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"李浩玄","stockType":"fund_manager","stockCode":"db20891226","exchange":"fm","tickerId":120824223660}],"hotMetrics":{"fss":{"stockId":3000000014229,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1729,"f_h_s_a":28531,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014229,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.78046875,"f_p_r_m1_ssc":9320,"f_p_r_m1_ssrp":0.74353471402511,"f_p_r_m3_ssc":9176,"f_p_r_m3_ssrp":0.6895912806539509,"f_p_r_m6_ssc":8945,"f_p_r_m6_ssrp":0.7780635062611807,"f_p_r_y1_ssc":8435,"f_p_r_y1_ssrp":0.5918899691723974,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.6877723660599846,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.957252778569393,"f_cagr_p_r_fs_ssc":9274,"f_cagr_p_r_fs_ssrp":0.9810201660735468},"fp":{"stockId":3000000014229,"type":"fp","f_p_r_fys":-0.04047530634979568,"f_p_r_m1":-0.02250803858520889,"f_p_r_m3":-0.0017384585667374886,"f_p_r_m6":-0.03976217019695272,"f_p_r_y1":0.13035870516185466,"f_cagr_p_r_fs":-0.13628106111561955,"f_p_r_d1":-0.0038129640778648,"f_p_r_y2":0.17668488160291473,"f_p_r_y3":-0.2054120541205412,"last_data_date":"2026-06-29T16:00:00.000Z","f_i_d":"2021-12-27T16:00:00.000Z"},"ff":{"stockId":3000000014229,"type":"ff","f_m_f":5192933,"f_m_f_r":0.012,"f_c_f":865488,"f_c_f_r":0.002,"f_m_a_c_f":6058421,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014229,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":0.5168,"f_nv_cr":0.01373087485288349},"f_as":{"stockId":3000000014229,"type":"f_as","f_tas":22160789.8376,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014228,"__csrcFundId":10493,"stockCode":"014228","shortName":"浦银安盛品质优选混合(014228)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14228,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:06:52.872Z","status":"normal","exchange":"jj","name":"浦银安盛品质优选混合型证券投资基金","fundCollectionId":4000050590000,"masterFundShortName":"浦银安盛品质优选混合","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":2624908111.72,"setUpShares":2624908111.72,"pinyin":"pyaspzyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":1000000000000700,"holdings":104400,"marketCap":44615110,"netValueRatio":0.0825,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":601058,"holdings":3404303,"marketCap":43813379,"netValueRatio":0.081,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":1000000000009690,"holdings":3819300,"marketCap":43704372,"netValueRatio":0.0808,"quarterlyChange":-0.19702602230483257,"stock":{"exchange":"hk","stockType":"company","stockCode":"09690","tickerId":9690,"name":"途虎-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":2475,"holdings":717500,"marketCap":35344050,"netValueRatio":0.0653,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":300502,"holdings":75400,"marketCap":33390136,"netValueRatio":0.0617,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":603337,"holdings":830100,"marketCap":31701519,"netValueRatio":0.0586,"quarterlyChange":-0.11862450957766035,"stock":{"stockCode":"603337","exchange":"sh","stockType":"company","tickerId":603337,"name":"杰克科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":1000000000001810,"holdings":996000,"marketCap":27930322,"netValueRatio":0.0516,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":688036,"holdings":466722,"marketCap":25599701,"netValueRatio":0.0473,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":300750,"holdings":61200,"marketCap":24584040,"netValueRatio":0.0454,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":1000000000000512,"holdings":3724000,"marketCap":23444194,"netValueRatio":0.0433,"quarterlyChange":-0.09171974522292992,"stock":{"stockCode":"00512","exchange":"hk","stockType":"company","tickerId":512,"name":"远大医药"}}],"bondHoldings":[{"_id":"69e8faaf1398d7984300275f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockCode":"019773","stockName":"25国债08","holdings":213000,"marketCap":21582747,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:43:27.304Z"},{"_id":"69e8faaf1398d79843002760","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockCode":"019827","stockName":"26国债01","holdings":72000,"marketCap":7219009,"netValueRatio":0.0133,"lastUpdated":"2026-04-22T16:43:27.308Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014229},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014229},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014229},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014229},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014229},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014229},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014229},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014229},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014229},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014229},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014229},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014229},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014229},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014229},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014229},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014229},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014229},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014229},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014229},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014229},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014229},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014229},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014229},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014229,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014229},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014229},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014229},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014229},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014229},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014229},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014229},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014229},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014229},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014229},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014229},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014229},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014229},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014229},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014229},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014229},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014229},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014229},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014229},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014229},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014229},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014229},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014229},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014229},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014229},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014229},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014229},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014229},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014229},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014229},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014229},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014229},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014229},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014229},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014229},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014229},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014229},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014229},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014229},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014229},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014229},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014229},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014229},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014229},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014229},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014229},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014229},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014229},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014229},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014229},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014229},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014229},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014229},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014229},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014229},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014229},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014229},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014229},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014229},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014229},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014229},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014229},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014229},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014229},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014229},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014229},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014229},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014229},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014229},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014229},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014229},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014229},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014229},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014229},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014229},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014229},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014229},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014229},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014229},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014229},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014229},{"stockId":3000000014229,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014229,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014229,"date":"2024-07-01T16:00:00.000Z"}],"sharesList":[{"s":43164764,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014229,"source":"csrc_xbrl","s_forward":43164764},{"s":50170440,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014229,"source":"csrc_xbrl","s_forward":50170440},{"s":52067959,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014229,"source":"csrc_xbrl","s_forward":52067959},{"s":59105474,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014229,"source":"csrc_xbrl","s_forward":59105474},{"s":62563279,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014229,"source":"csrc_xbrl","s_forward":62563279},{"s":64998045,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014229,"source":"csrc_xbrl","s_forward":64998045},{"s":66736502,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014229,"source":"csrc_xbrl","s_forward":66736502}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014229,"assetScale":22160789.8376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014229,"assetScale":27021798.983999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014229,"assetScale":28793581.327000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014229,"assetScale":27023022.7128},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014229,"assetScale":30793645.923800003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014229,"assetScale":30893570.7885},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014229,"assetScale":31813290.5034}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5168},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5098},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.501},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5151},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5186},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5242},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5086},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5152},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5208},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5143},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.528},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014229,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.526},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5331},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5379},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.554},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5471},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5506},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5478},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5138},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014229,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5212},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5137},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.523},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.537},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.525},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5224},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.515},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.535},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5484},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5575},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.551},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.553},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.544},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5429},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.528},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5235},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5211},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5232},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.51},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5235},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.5289},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5312},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.553},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5523},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5282},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.531},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014229,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5143},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4965},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4964000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.49460000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.49510000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.4917},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.48680000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.4907000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.48450000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.48310000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.4817000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.48210000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.48290000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.48160000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.47920000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014229,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.47440000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.47500000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.48090000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.48550000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.48450000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.4827000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.48390000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.48020000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.479},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.4757,"totalNetValue":0.4757,"netValue_forward":0.47570000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.4731000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.47180000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.4680000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.4680000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.46510000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.4640000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4635000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.4625000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.4640000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.4592,"totalNetValue":0.4592,"netValue_forward":0.45920000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.46070000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.46130000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.45760000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.4590000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.45720000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.4563,"totalNetValue":0.4563,"netValue_forward":0.45630000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.4546000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.4568000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.45190000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4479,"totalNetValue":0.4479,"netValue_forward":0.44790000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4458000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.4461,"totalNetValue":0.4461,"netValue_forward":0.4461000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.4536000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.4537000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.45800000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.45750000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.46120000000000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.4603,"totalNetValue":0.4603,"netValue_forward":0.46030000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.45790000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4596,"totalNetValue":0.4596,"netValue_forward":0.4596000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.4539000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.45510000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.4524000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.45020000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4486,"totalNetValue":0.4486,"netValue_forward":0.44860000000000017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.4542,"totalNetValue":0.4542,"netValue_forward":0.4542000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.4495000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.44930000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.4527000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.45570000000000016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.46040000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.46190000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.4583,"totalNetValue":0.4583,"netValue_forward":0.45830000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.45690000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.45870000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.4598000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.46570000000000017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.46490000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.4677000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.45940000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.46230000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.46140000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.46220000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.45690000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4544000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.4529000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.45070000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.4524000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.45490000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.4513000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.4509,"totalNetValue":0.4509,"netValue_forward":0.4509000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.4465,"totalNetValue":0.4465,"netValue_forward":0.4465000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.44720000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.4453,"totalNetValue":0.4453,"netValue_forward":0.44530000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.4494000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.4517,"totalNetValue":0.4517,"netValue_forward":0.4517000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4481000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.4398,"totalNetValue":0.4398,"netValue_forward":0.43980000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4293,"totalNetValue":0.4293,"netValue_forward":0.42930000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.4256,"totalNetValue":0.4256,"netValue_forward":0.42560000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.4249,"totalNetValue":0.4249,"netValue_forward":0.42490000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.4768000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.49150000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014229,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.4902000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.49220000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.49520000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.4976000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.4978000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.4936000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5035000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.4948000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5168000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.49580000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5002000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4964000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.4983000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4973000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.4905000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.4885,"totalNetValue":0.4885,"netValue_forward":0.48850000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4925000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5100000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.4999000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.4999000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.4993,"totalNetValue":0.4993,"netValue_forward":0.49930000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5019000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.49690000000000023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.4854000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.48860000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.4918000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.48460000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4897000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.49260000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.4883,"totalNetValue":0.4883,"netValue_forward":0.4883000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.48450000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.4772000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.47490000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.47680000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.4645000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.46540000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.4706000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.47200000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.47140000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.4614000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.46410000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.4678000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.4753000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.48490000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.48920000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.4931000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.48400000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.48510000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4797000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4895000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.4830000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.48120000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.4719,"totalNetValue":0.4719,"netValue_forward":0.47190000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.47560000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.4825,"totalNetValue":0.4825,"netValue_forward":0.4825000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.4899000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.4864000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4797000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.4776000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.4792000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.4742000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.4739,"totalNetValue":0.4739,"netValue_forward":0.4739000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.4793,"totalNetValue":0.4793,"netValue_forward":0.4793000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.4870000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.4763000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4670000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.4694000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.4579000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.4604000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.4659000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.48170000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.48380000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.4807000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.4695000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.47830000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.4932000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5027000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.49850000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.49750000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.49270000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.49490000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.48240000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014229,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.47590000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.48290000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.48230000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.4822000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.4872000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.4869000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.4833},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4897000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.4898000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.4872000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.48260000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.46070000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.46420000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.47030000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.4782},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.4713,"totalNetValue":0.4713,"netValue_forward":0.4713},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.4850999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.4816},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.4767},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.4452,"totalNetValue":0.4452,"netValue_forward":0.4452},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.42849999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4219999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.42079999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.4106999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.41349999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.4128,"totalNetValue":0.4128,"netValue_forward":0.4127999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.4113,"totalNetValue":0.4113,"netValue_forward":0.4112999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.4093999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.4112,"totalNetValue":0.4112,"netValue_forward":0.41119999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.4112,"totalNetValue":0.4112,"netValue_forward":0.41119999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.4098,"totalNetValue":0.4098,"netValue_forward":0.4097999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.4093999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.4135999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.4175},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.418},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.4224,"totalNetValue":0.4224,"netValue_forward":0.4224},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.4237,"totalNetValue":0.4237,"netValue_forward":0.4237000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4273,"totalNetValue":0.4273,"netValue_forward":0.42730000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.4229},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.4211,"totalNetValue":0.4211,"netValue_forward":0.42110000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.4226,"totalNetValue":0.4226,"netValue_forward":0.42260000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.4232,"totalNetValue":0.4232,"netValue_forward":0.4232000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4232,"totalNetValue":0.4232,"netValue_forward":0.4232000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.4241,"totalNetValue":0.4241,"netValue_forward":0.4240999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.4217,"totalNetValue":0.4217,"netValue_forward":0.4217000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.42330000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.4252,"totalNetValue":0.4252,"netValue_forward":0.4252000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.4245,"totalNetValue":0.4245,"netValue_forward":0.42450000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.4244,"totalNetValue":0.4244,"netValue_forward":0.42440000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.42290000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.4258,"totalNetValue":0.4258,"netValue_forward":0.42580000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.422},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4235,"totalNetValue":0.4235,"netValue_forward":0.4235},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.42230000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.4243},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.4222},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.41800000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.4282,"totalNetValue":0.4282,"netValue_forward":0.4282000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014229,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.4363},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.4358,"totalNetValue":0.4358,"netValue_forward":0.4358000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4292,"totalNetValue":0.4292,"netValue_forward":0.4292},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.4327,"totalNetValue":0.4327,"netValue_forward":0.4326999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.4319,"totalNetValue":0.4319,"netValue_forward":0.4319},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.4317,"totalNetValue":0.4317,"netValue_forward":0.4317},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.4391999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4378,"totalNetValue":0.4378,"netValue_forward":0.4377999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.4481999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.4474999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.44949999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4457999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.45649999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.45019999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.44599999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.4473,"totalNetValue":0.4473,"netValue_forward":0.4472999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.4402,"totalNetValue":0.4402,"netValue_forward":0.4402},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.4457},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.439},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.4394},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.4359,"totalNetValue":0.4359,"netValue_forward":0.4359},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.4366},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.4373,"totalNetValue":0.4373,"netValue_forward":0.43729999999999997}],"influencesList":[]}