window.pageData = {"fund":{"_id":3000000014229,"name":"浦银安盛品质优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014229","tickerId":14229,"shortName":"浦银安盛品质优选混合C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050590000,"followedNum":0,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":122029924.88,"setUpShares":122029924.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaspzyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"李浩玄","stockType":"fund_manager","stockCode":"db20891226","exchange":"fm","tickerId":120824223660}],"hotMetrics":{"fss":{"stockId":3000000014229,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1729,"f_h_s_a":28531,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014229,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.603731674811195,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.4553386410731814,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.32287393280851534,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5385844748858447,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5630554888301705,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6059937727036845,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9525192391462175,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9928453494771602},"fp":{"stockId":3000000014229,"type":"fp","f_p_r_fys":0.031006312662458235,"f_p_r_m1":0.061759082217973216,"f_p_r_m3":0.02738205365402413,"f_p_r_m6":0.053100701687843754,"f_p_r_y1":0.23044538001329462,"f_cagr_p_r_fs":-0.12738114671114176,"f_p_r_d1":-0.0038129640778648,"f_p_r_y2":0.2620454545454547,"f_p_r_y3":-0.1774551918234336,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000014229,"type":"ff","f_m_f":5192933,"f_m_f_r":0.012,"f_c_f":865488,"f_c_f_r":0.002,"f_m_a_c_f":6058421,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014229,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.5553,"f_nv_cr":0.008536142390120016},"f_as":{"stockId":3000000014229,"type":"f_as","f_tas":22160789.8376,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014228,"__csrcFundId":10493,"stockCode":"014228","shortName":"浦银安盛品质优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14228,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.017Z","status":"normal","exchange":"jj","name":"浦银安盛品质优选混合型证券投资基金","fundCollectionId":4000050590000,"masterFundShortName":"浦银安盛品质优选混合","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":2624908111.72,"setUpShares":2624908111.72,"pinyin":"pyaspzyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":1000000000000700,"holdings":104400,"marketCap":44615110,"netValueRatio":0.0825,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":601058,"holdings":3404303,"marketCap":43813379,"netValueRatio":0.081,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":1000000000009690,"holdings":3819300,"marketCap":43704372,"netValueRatio":0.0808,"quarterlyChange":-0.19702602230483257,"stock":{"exchange":"hk","stockType":"company","stockCode":"09690","tickerId":9690,"name":"途虎-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":2475,"holdings":717500,"marketCap":35344050,"netValueRatio":0.0653,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":300502,"holdings":75400,"marketCap":33390136,"netValueRatio":0.0617,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":603337,"holdings":830100,"marketCap":31701519,"netValueRatio":0.0586,"quarterlyChange":-0.11862450957766035,"stock":{"stockCode":"603337","exchange":"sh","stockType":"company","tickerId":603337,"name":"杰克科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":1000000000001810,"holdings":996000,"marketCap":27930322,"netValueRatio":0.0516,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":688036,"holdings":466722,"marketCap":25599701,"netValueRatio":0.0473,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":300750,"holdings":61200,"marketCap":24584040,"netValueRatio":0.0454,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":1000000000000512,"holdings":3724000,"marketCap":23444194,"netValueRatio":0.0433,"quarterlyChange":-0.09171974522292992,"stock":{"stockCode":"00512","exchange":"hk","stockType":"company","tickerId":512,"name":"远大医药"}}],"bondHoldings":[{"_id":"69e8faaf1398d7984300275f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockCode":"019773","stockName":"25国债08","holdings":213000,"marketCap":21582747,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:43:27.304Z"},{"_id":"69e8faaf1398d79843002760","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockCode":"019827","stockName":"26国债01","holdings":72000,"marketCap":7219009,"netValueRatio":0.0133,"lastUpdated":"2026-04-22T16:43:27.308Z"}]},"shareHoldersStructureList":[{"_id":"69ce7521f45dd25f43f6ac83","date":"2025-12-30T16:00:00.000Z","stockId":3000000014228,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":8886,"h_s_a":123231,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1095036218,"ind_h_s_r":1,"lastUpdated":"2026-04-02T13:54:41.060Z"},{"_id":"69aed0927fea5b3eb050f4e2","date":"2025-06-29T16:00:00.000Z","stockId":3000000014228,"h_a":10486,"h_s_a":140913,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1477615589,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:18.956Z"},{"_id":"69aed0927fea5b3eb050f4e1","date":"2024-12-30T16:00:00.000Z","stockId":3000000014228,"h_a":11348,"h_s_a":143168,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1624677004,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:18.953Z"},{"_id":"69aed0927fea5b3eb050f4e0","date":"2024-06-29T16:00:00.000Z","stockId":3000000014228,"h_a":12345,"h_s_a":144245,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1780709330,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:18.950Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5506},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5478},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5138},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014229,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5212},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5137},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.523},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.537},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.525},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5224},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.515},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.535},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5484},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5575},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.551},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.553},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.544},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5429},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.528},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5235},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5211},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5232},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5168999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.51},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5205},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5235},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.5289},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5312},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.553},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5523},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5282},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.531},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014229,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5143},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.49650000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4964},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4946},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.49510000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.4917},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.48680000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.4907000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.4845},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.48310000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.4817000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.4821},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.48290000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.48160000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.4792},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014229,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.4744},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.47500000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.4809},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.48550000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.4845},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.4827},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.4839},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.48020000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.47900000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.4757,"totalNetValue":0.4757,"netValue_forward":0.47570000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.4731000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.47180000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.4680000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.4680000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.46510000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.464},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4635000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.4625},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.464},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.4592,"totalNetValue":0.4592,"netValue_forward":0.4592},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.4607},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.4613},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.45760000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.459},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.45720000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.4563,"totalNetValue":0.4563,"netValue_forward":0.45630000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.45460000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.4568000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.4519000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4479,"totalNetValue":0.4479,"netValue_forward":0.4479000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4458000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.4461,"totalNetValue":0.4461,"netValue_forward":0.4461000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.4536000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45370000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.45800000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.45750000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.4612000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.4603,"totalNetValue":0.4603,"netValue_forward":0.4603000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.4579000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4596,"totalNetValue":0.4596,"netValue_forward":0.4596000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.45390000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.45510000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.45240000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.4502000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4486,"totalNetValue":0.4486,"netValue_forward":0.44860000000000017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.4542,"totalNetValue":0.4542,"netValue_forward":0.45420000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.4495000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.44930000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.45270000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.45570000000000016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.46040000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.46190000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.4583,"totalNetValue":0.4583,"netValue_forward":0.4583000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.45690000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.45870000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.4598000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.4657000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.46490000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.46770000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.4594000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.46230000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.46140000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.4622000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.45690000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4544000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.4529000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.45070000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.45240000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.4549000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.45130000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.4509,"totalNetValue":0.4509,"netValue_forward":0.45090000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.4465,"totalNetValue":0.4465,"netValue_forward":0.4465000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.4472000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.4453,"totalNetValue":0.4453,"netValue_forward":0.44530000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.4494000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.4517,"totalNetValue":0.4517,"netValue_forward":0.4517000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4481000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.4398,"totalNetValue":0.4398,"netValue_forward":0.43980000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4293,"totalNetValue":0.4293,"netValue_forward":0.42930000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.4256,"totalNetValue":0.4256,"netValue_forward":0.42560000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.4249,"totalNetValue":0.4249,"netValue_forward":0.4249000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.4768000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.49150000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014229,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.49020000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4922000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.4952000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.4976000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.4978000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.4936000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5035000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.4948000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5168000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.49580000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5002000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4964000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.49830000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.49730000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.4905000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.4885,"totalNetValue":0.4885,"netValue_forward":0.48850000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4925000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5100000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.49990000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.49990000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.4993,"totalNetValue":0.4993,"netValue_forward":0.4993000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5019000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.4969000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.4854000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.4886000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.4918000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.48460000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4897000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.49260000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.4883,"totalNetValue":0.4883,"netValue_forward":0.4883000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.4845000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.4772000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.4749000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.4768000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.4645000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.4654000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.4706000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.47200000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.4714000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.46140000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.46410000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.4678000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.4753000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.48490000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4892000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.4931000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.48400000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.4851000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4797000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4895000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.4830000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4812000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.4719,"totalNetValue":0.4719,"netValue_forward":0.4719000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.47560000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.4825,"totalNetValue":0.4825,"netValue_forward":0.48250000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.4899000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.48640000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4797000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.4776000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.4792000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.47420000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.4739,"totalNetValue":0.4739,"netValue_forward":0.47390000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.4793,"totalNetValue":0.4793,"netValue_forward":0.47930000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.48700000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.47630000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.46700000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.46940000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.4579000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.4604000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.46590000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.4817000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.48380000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.4807000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.4695000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.4783000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.49320000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5027000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.4985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.49750000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.4927000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.4949},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.4824},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014229,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.4759000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.48290000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.48230000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.4822},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.4872},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.4869},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.4833},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4897000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.48980000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.4872},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.4826},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.4607},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.46420000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.47030000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.47819999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.4713,"totalNetValue":0.4713,"netValue_forward":0.47129999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.4851},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.4815999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.47669999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.4452,"totalNetValue":0.4452,"netValue_forward":0.4452},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.42849999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4219999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.42079999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.4106999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.41349999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.4128,"totalNetValue":0.4128,"netValue_forward":0.4127999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.4113,"totalNetValue":0.4113,"netValue_forward":0.4112999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.40939999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.4112,"totalNetValue":0.4112,"netValue_forward":0.4111999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.4112,"totalNetValue":0.4112,"netValue_forward":0.4111999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.4098,"totalNetValue":0.4098,"netValue_forward":0.40979999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.40939999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.4135999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.4174999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.418},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.4224,"totalNetValue":0.4224,"netValue_forward":0.42239999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.4237,"totalNetValue":0.4237,"netValue_forward":0.4237000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4273,"totalNetValue":0.4273,"netValue_forward":0.42730000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.4229},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.4211,"totalNetValue":0.4211,"netValue_forward":0.42110000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.4226,"totalNetValue":0.4226,"netValue_forward":0.42260000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.4232,"totalNetValue":0.4232,"netValue_forward":0.4232},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4232,"totalNetValue":0.4232,"netValue_forward":0.4232},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.4241,"totalNetValue":0.4241,"netValue_forward":0.4241},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.4217,"totalNetValue":0.4217,"netValue_forward":0.4217},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.42330000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.4252,"totalNetValue":0.4252,"netValue_forward":0.4252000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.4245,"totalNetValue":0.4245,"netValue_forward":0.4245},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.4244,"totalNetValue":0.4244,"netValue_forward":0.42440000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.4229000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.4258,"totalNetValue":0.4258,"netValue_forward":0.42580000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.42200000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4235,"totalNetValue":0.4235,"netValue_forward":0.42350000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.4223},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.42430000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.4222},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.41800000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.4282,"totalNetValue":0.4282,"netValue_forward":0.4282000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014229,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.4363},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.4358,"totalNetValue":0.4358,"netValue_forward":0.4358000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4292,"totalNetValue":0.4292,"netValue_forward":0.4292},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.4327,"totalNetValue":0.4327,"netValue_forward":0.4327},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.4319,"totalNetValue":0.4319,"netValue_forward":0.4319},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.4317,"totalNetValue":0.4317,"netValue_forward":0.4317},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.4391999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4378,"totalNetValue":0.4378,"netValue_forward":0.43779999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.4481999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.44749999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.44949999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4457999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.45649999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.45019999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.4459999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.4473,"totalNetValue":0.4473,"netValue_forward":0.4472999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.4402,"totalNetValue":0.4402,"netValue_forward":0.4402},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.4457},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.439},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.43939999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.4359,"totalNetValue":0.4359,"netValue_forward":0.4359},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.4366},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014229,"netValue":0.4373,"totalNetValue":0.4373,"netValue_forward":0.43729999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.4413999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.43919999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.43919999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.4321,"totalNetValue":0.4321,"netValue_forward":0.4320999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.4395,"totalNetValue":0.4395,"netValue_forward":0.43949999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.4378,"totalNetValue":0.4378,"netValue_forward":0.43779999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.4422,"totalNetValue":0.4422,"netValue_forward":0.44219999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.4468999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.44999999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014229,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.44970000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014229,"netValue":0.4509,"totalNetValue":0.4509,"netValue_forward":0.4509},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.4462,"totalNetValue":0.4462,"netValue_forward":0.4462},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.4454,"totalNetValue":0.4454,"netValue_forward":0.4454},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.4386,"totalNetValue":0.4386,"netValue_forward":0.4386},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014229,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.43510000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014229,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.4351000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.4374,"totalNetValue":0.4374,"netValue_forward":0.4374000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.44270000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014229,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.4401},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014229,"netValue":0.4473,"totalNetValue":0.4473,"netValue_forward":0.44730000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014229,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.4424},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014229,"netValue":0.4397,"totalNetValue":0.4397,"netValue_forward":0.43970000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4422,"totalNetValue":0.4422,"netValue_forward":0.44220000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44500000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014229,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.4444000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014229,"netValue":0.4483,"totalNetValue":0.4483,"netValue_forward":0.4483},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.4428},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014229,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.4475},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014229,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.4512},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014229,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.45249999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014229,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.4574},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014229,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.45199999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014229,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.45459999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014229,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.4565999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014229,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.45969999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014229,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.4597999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014229,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.46059999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014229,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.4597999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014229,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.45029999999999987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014229,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.45499999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014229,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.45589999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014229,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.44949999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014229,"netValue":0.4535,"totalNetValue":0.4535,"netValue_forward":0.45349999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014229,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.44899999999999995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014229,"netValue":0.4393,"totalNetValue":0.4393,"netValue_forward":0.4392999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014229,"netValue":0.4399,"totalNetValue":0.4399,"netValue_forward":0.4398999999999999}]}