window.pageData = {"startDate":"2024-04-11T22:30:29.011Z","endDate":"2026-04-11T22:30:29.011Z","stock":{"_id":3000000014229,"name":"浦银安盛品质优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014229","tickerId":14229,"shortName":"浦银安盛品质优选混合C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050590000,"followedNum":0,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":122029924.88,"setUpShares":122029924.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaspzyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"李浩玄","stockType":"fund_manager","stockCode":"db20891226","exchange":"fm","tickerId":120824223660}],"hotMetrics":{"fss":{"stockId":3000000014229,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1729,"f_h_s_a":28531,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014229,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7898767898767899,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.38499344692005244,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.6454333592276107,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.7578008915304606,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.5800096107640558,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.6368120456905504,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.9571678321678322,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.993056320952276},"fp":{"stockId":3000000014229,"type":"fp","f_p_r_fys":-0.005755662829558084,"f_p_r_m1":-0.0050167224080268635,"f_p_r_m3":-0.016167554657358085,"f_p_r_m6":-0.012539184952978122,"f_p_r_y1":0.21759890859481534,"f_cagr_p_r_fs":-0.13563096584874923,"f_p_r_d1":-0.0038129640778648,"f_p_r_y2":0.21208691715708472,"f_p_r_y3":-0.23159707275075336,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000014229,"type":"ff","f_m_f":5192933,"f_m_f_r":0.012,"f_c_f":865488,"f_c_f_r":0.002,"f_m_a_c_f":6058421,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014229,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.5355,"f_nv_cr":0.014973464746019793},"f_as":{"stockId":3000000014229,"type":"f_as","f_tas":27021798.983999997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014228,"__csrcFundId":10493,"stockCode":"014228","shortName":"浦银安盛品质优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14228,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.017Z","status":"normal","exchange":"jj","name":"浦银安盛品质优选混合型证券投资基金","fundCollectionId":4000050590000,"masterFundShortName":"浦银安盛品质优选混合","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":2624908111.72,"setUpShares":2624908111.72,"pinyin":"pyaspzyxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014228,"stockId":601058,"holdings":3498403,"marketCap":56604160,"netValueRatio":0.089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014228,"stockId":1000000000000700,"holdings":98600,"marketCap":53345437,"netValueRatio":0.0839,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014228,"stockId":1000000000009690,"holdings":3334700,"marketCap":48613159,"netValueRatio":0.0764,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1571801566579638,"stock":{"exchange":"hk","stockType":"company","stockCode":"09690","tickerId":9690,"name":"途虎-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014228,"stockId":603337,"holdings":996300,"marketCap":43169679,"netValueRatio":0.0679,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08913180575993218,"stock":{"stockCode":"603337","exchange":"sh","stockType":"company","tickerId":603337,"name":"杰克科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014228,"stockId":1000000000001810,"holdings":1073600,"marketCap":38109091,"netValueRatio":0.0599,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27222222222222203,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014228,"stockId":300910,"holdings":659400,"marketCap":37289070,"netValueRatio":0.0586,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0669811320754703,"stock":{"stockCode":"300910","tickerId":300910,"exchange":"sz","stockType":"company","name":"瑞丰新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014228,"stockId":300750,"holdings":93500,"marketCap":34338810,"netValueRatio":0.054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014228,"stockId":688036,"holdings":499306,"marketCap":33034084,"netValueRatio":0.0519,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29766454352441674,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014228,"stockId":1000000000000512,"holdings":4105000,"marketCap":29105587,"netValueRatio":0.0458,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0786384976525829,"stock":{"stockCode":"00512","exchange":"hk","stockType":"company","tickerId":512,"name":"远大医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014228,"stockId":1000000000006869,"holdings":592519,"marketCap":27668548,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}}],"bondHoldings":[{"_id":"69723b291987889646e712ef","date":"2025-12-30T16:00:00.000Z","fundId":3000000014228,"stockCode":"019773","stockName":"25国债08","holdings":370000,"marketCap":37373568,"netValueRatio":0.0588,"lastUpdated":"2026-01-22T14:58:49.694Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014229,"date":"2026-04-09T16:00:00.000Z","nv":0.5355,"tnv":0.5355},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014229,"nv":0.5276,"tnv":0.5276},{"stockId":3000000014229,"date":"2026-04-07T16:00:00.000Z","nv":0.5332,"tnv":0.5332},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014229,"nv":0.5138,"tnv":0.5138},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014229,"nv":0.5139,"tnv":0.5139},{"stockId":3000000014229,"date":"2026-04-01T16:00:00.000Z","nv":0.5179,"tnv":0.5179},{"stockId":3000000014229,"date":"2026-03-31T16:00:00.000Z","nv":0.5265,"tnv":0.5265},{"stockId":3000000014229,"date":"2026-03-30T16:00:00.000Z","nv":0.5134,"tnv":0.5134},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014229,"nv":0.5177,"tnv":0.5177},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014229,"nv":0.5212,"tnv":0.5212},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014229,"nv":0.5137,"tnv":0.5137},{"stockId":3000000014229,"date":"2026-03-24T16:00:00.000Z","nv":0.5198,"tnv":0.5198},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014229,"nv":0.5105,"tnv":0.5105},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014229,"nv":0.5012,"tnv":0.5012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014229,"nv":0.523,"tnv":0.523},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014229,"nv":0.5259,"tnv":0.5259},{"stockId":3000000014229,"date":"2026-03-17T16:00:00.000Z","nv":0.537,"tnv":0.537},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014229,"nv":0.5335,"tnv":0.5335},{"stockId":3000000014229,"date":"2026-03-15T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014229,"nv":0.5338,"tnv":0.5338},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014229,"nv":0.5368,"tnv":0.5368},{"stockId":3000000014229,"date":"2026-03-10T16:00:00.000Z","nv":0.5387,"tnv":0.5387},{"stockId":3000000014229,"date":"2026-03-09T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000014229,"date":"2026-03-08T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000014229,"date":"2026-03-05T16:00:00.000Z","nv":0.5358,"tnv":0.5358},{"stockId":3000000014229,"date":"2026-03-04T16:00:00.000Z","nv":0.5224,"tnv":0.5224},{"stockId":3000000014229,"date":"2026-03-03T16:00:00.000Z","nv":0.515,"tnv":0.515},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014229,"nv":0.5223,"tnv":0.5223},{"stockId":3000000014229,"date":"2026-03-01T16:00:00.000Z","nv":0.535,"tnv":0.535},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014229,"nv":0.5433,"tnv":0.5433},{"stockId":3000000014229,"date":"2026-02-25T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000014229,"date":"2026-02-24T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014229,"nv":0.5487,"tnv":0.5487},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014229,"nv":0.5484,"tnv":0.5484},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014229,"nv":0.5538,"tnv":0.5538},{"stockId":3000000014229,"date":"2026-02-10T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000014229,"date":"2026-02-09T16:00:00.000Z","nv":0.5575,"tnv":0.5575},{"stockId":3000000014229,"date":"2026-02-08T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000014229,"date":"2026-02-05T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000014229,"date":"2026-02-04T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000014229,"date":"2026-02-03T16:00:00.000Z","nv":0.5503,"tnv":0.5503},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014229,"nv":0.5499,"tnv":0.5499},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014229,"nv":0.5425,"tnv":0.5425},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014229,"nv":0.5502,"tnv":0.5502},{"stockId":3000000014229,"date":"2026-01-28T16:00:00.000Z","nv":0.5519,"tnv":0.5519},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014229,"nv":0.5514,"tnv":0.5514},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014229,"nv":0.5451,"tnv":0.5451},{"stockId":3000000014229,"date":"2026-01-25T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014229,"nv":0.5404,"tnv":0.5404},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014229,"nv":0.5405,"tnv":0.5405},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014229,"nv":0.5425,"tnv":0.5425},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014229,"nv":0.5435,"tnv":0.5435},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014229,"nv":0.5454,"tnv":0.5454},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014229,"nv":0.5447,"tnv":0.5447},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014229,"nv":0.5418,"tnv":0.5418},{"stockId":3000000014229,"date":"2026-01-13T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014229,"nv":0.544,"tnv":0.544},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014229,"nv":0.5508,"tnv":0.5508},{"stockId":3000000014229,"date":"2026-01-08T16:00:00.000Z","nv":0.5443,"tnv":0.5443},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014229,"nv":0.5421,"tnv":0.5421},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014229,"nv":0.5448,"tnv":0.5448},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014229,"nv":0.5463,"tnv":0.5463},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014229,"nv":0.5459,"tnv":0.5459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014229,"nv":0.5386,"tnv":0.5386},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014229,"nv":0.5382,"tnv":0.5382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014229,"nv":0.5354,"tnv":0.5354},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014229,"nv":0.5396,"tnv":0.5396},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014229,"nv":0.5411,"tnv":0.5411},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014229,"nv":0.5406,"tnv":0.5406},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014229,"nv":0.5381,"tnv":0.5381},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014229,"nv":0.5429,"tnv":0.5429},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014229,"nv":0.5397,"tnv":0.5397},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014229,"nv":0.5345,"tnv":0.5345},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014229,"nv":0.5363,"tnv":0.5363},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014229,"nv":0.5245,"tnv":0.5245},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014229,"nv":0.5329,"tnv":0.5329},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014229,"nv":0.5451,"tnv":0.5451},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014229,"nv":0.5364,"tnv":0.5364},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014229,"nv":0.5334,"tnv":0.5334},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014229,"nv":0.5255,"tnv":0.5255},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014229,"nv":0.528,"tnv":0.528},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014229,"nv":0.5235,"tnv":0.5235},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014229,"nv":0.5211,"tnv":0.5211},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014229,"nv":0.5202,"tnv":0.5202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014229,"nv":0.5232,"tnv":0.5232},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014229,"nv":0.5193,"tnv":0.5193},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014229,"nv":0.5169,"tnv":0.5169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014229,"nv":0.5142,"tnv":0.5142},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014229,"nv":0.5135,"tnv":0.5135},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014229,"nv":0.5088,"tnv":0.5088},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014229,"nv":0.5026,"tnv":0.5026},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014229,"nv":0.5006,"tnv":0.5006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014229,"nv":0.51,"tnv":0.51},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014229,"nv":0.5146,"tnv":0.5146},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014229,"nv":0.5134,"tnv":0.5134},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014229,"nv":0.5205,"tnv":0.5205},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014229,"nv":0.5256,"tnv":0.5256},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014229,"nv":0.5316,"tnv":0.5316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014229,"nv":0.5283,"tnv":0.5283},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014229,"nv":0.5263,"tnv":0.5263},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014229,"nv":0.5272,"tnv":0.5272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014229,"nv":0.5255,"tnv":0.5255},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014229,"nv":0.5314,"tnv":0.5314},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014229,"nv":0.5235,"tnv":0.5235},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014229,"nv":0.5234,"tnv":0.5234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014229,"nv":0.5323,"tnv":0.5323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014229,"nv":0.5298,"tnv":0.5298},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014229,"nv":0.5335,"tnv":0.5335},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014229,"nv":0.5388,"tnv":0.5388},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014229,"nv":0.5337,"tnv":0.5337},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014229,"nv":0.5368,"tnv":0.5368},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014229,"nv":0.5333,"tnv":0.5333},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014229,"nv":0.5279,"tnv":0.5279},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014229,"nv":0.5273,"tnv":0.5273},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014229,"nv":0.5301,"tnv":0.5301},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014229,"nv":0.5223,"tnv":0.5223},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014229,"nv":0.5151,"tnv":0.5151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014229,"nv":0.5289,"tnv":0.5289},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014229,"nv":0.5312,"tnv":0.5312},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014229,"nv":0.5223,"tnv":0.5223},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014229,"nv":0.5336,"tnv":0.5336},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014229,"nv":0.5423,"tnv":0.5423},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014229,"nv":0.5553,"tnv":0.5553},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014229,"nv":0.553,"tnv":0.553},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014229,"nv":0.5515,"tnv":0.5515},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014229,"nv":0.5485,"tnv":0.5485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014229,"nv":0.5626,"tnv":0.5626},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014229,"nv":0.5616,"tnv":0.5616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014229,"nv":0.5538,"tnv":0.5538},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014229,"nv":0.5523,"tnv":0.5523},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014229,"nv":0.5487,"tnv":0.5487},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014229,"nv":0.5449,"tnv":0.5449},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014229,"nv":0.5458,"tnv":0.5458},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014229,"nv":0.5399,"tnv":0.5399},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014229,"nv":0.5386,"tnv":0.5386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014229,"nv":0.5334,"tnv":0.5334},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014229,"nv":0.5369,"tnv":0.5369},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014229,"nv":0.5282,"tnv":0.5282},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014229,"nv":0.531,"tnv":0.531},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014229,"nv":0.5298,"tnv":0.5298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014229,"nv":0.5238,"tnv":0.5238},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014229,"nv":0.5091,"tnv":0.5091},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014229,"nv":0.5217,"tnv":0.5217},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014229,"nv":0.5204,"tnv":0.5204},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014229,"nv":0.5287,"tnv":0.5287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014229,"nv":0.5226,"tnv":0.5226},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014229,"nv":0.5148,"tnv":0.5148},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014229,"nv":0.5072,"tnv":0.5072},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014229,"nv":0.5143,"tnv":0.5143},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014229,"nv":0.5139,"tnv":0.5139},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014229,"nv":0.5049,"tnv":0.5049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014229,"nv":0.4965,"tnv":0.4965},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014229,"nv":0.4964,"tnv":0.4964},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014229,"nv":0.4946,"tnv":0.4946},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014229,"nv":0.4951,"tnv":0.4951},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014229,"nv":0.4917,"tnv":0.4917},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014229,"nv":0.4868,"tnv":0.4868},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014229,"nv":0.4907,"tnv":0.4907},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014229,"nv":0.4845,"tnv":0.4845},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014229,"nv":0.4831,"tnv":0.4831},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014229,"nv":0.4817,"tnv":0.4817},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014229,"nv":0.4821,"tnv":0.4821},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014229,"nv":0.4829,"tnv":0.4829},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014229,"nv":0.4816,"tnv":0.4816},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014229,"nv":0.4792,"tnv":0.4792},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014229,"nv":0.4744,"tnv":0.4744},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014229,"nv":0.475,"tnv":0.475},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014229,"nv":0.4809,"tnv":0.4809},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014229,"nv":0.4855,"tnv":0.4855},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014229,"nv":0.4845,"tnv":0.4845},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014229,"nv":0.4827,"tnv":0.4827},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014229,"nv":0.4839,"tnv":0.4839},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014229,"nv":0.4802,"tnv":0.4802},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014229,"nv":0.479,"tnv":0.479},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014229,"nv":0.4757,"tnv":0.4757},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014229,"nv":0.4731,"tnv":0.4731},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014229,"nv":0.4718,"tnv":0.4718},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014229,"nv":0.468,"tnv":0.468},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014229,"nv":0.468,"tnv":0.468},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014229,"nv":0.4651,"tnv":0.4651},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014229,"nv":0.464,"tnv":0.464},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014229,"nv":0.4635,"tnv":0.4635},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014229,"nv":0.4625,"tnv":0.4625},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014229,"nv":0.464,"tnv":0.464},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014229,"nv":0.4592,"tnv":0.4592},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014229,"nv":0.4607,"tnv":0.4607},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014229,"nv":0.4613,"tnv":0.4613},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014229,"nv":0.4576,"tnv":0.4576},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014229,"nv":0.459,"tnv":0.459},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014229,"nv":0.4572,"tnv":0.4572},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014229,"nv":0.4563,"tnv":0.4563},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014229,"nv":0.4546,"tnv":0.4546},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014229,"nv":0.4568,"tnv":0.4568},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014229,"nv":0.4519,"tnv":0.4519},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014229,"nv":0.4479,"tnv":0.4479},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014229,"nv":0.4458,"tnv":0.4458},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014229,"nv":0.4461,"tnv":0.4461},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014229,"nv":0.4536,"tnv":0.4536},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014229,"nv":0.4537,"tnv":0.4537},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014229,"nv":0.458,"tnv":0.458},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014229,"nv":0.4575,"tnv":0.4575},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014229,"nv":0.4612,"tnv":0.4612},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014229,"nv":0.4603,"tnv":0.4603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014229,"nv":0.4579,"tnv":0.4579},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014229,"nv":0.4596,"tnv":0.4596},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014229,"nv":0.4539,"tnv":0.4539},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014229,"nv":0.4551,"tnv":0.4551},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014229,"nv":0.4524,"tnv":0.4524},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014229,"nv":0.4502,"tnv":0.4502},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014229,"nv":0.4486,"tnv":0.4486},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014229,"nv":0.4542,"tnv":0.4542},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014229,"nv":0.4495,"tnv":0.4495},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014229,"nv":0.4493,"tnv":0.4493},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014229,"nv":0.4527,"tnv":0.4527},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014229,"nv":0.4557,"tnv":0.4557},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014229,"nv":0.4604,"tnv":0.4604},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014229,"nv":0.4619,"tnv":0.4619},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014229,"nv":0.4583,"tnv":0.4583},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014229,"nv":0.4569,"tnv":0.4569},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014229,"nv":0.4587,"tnv":0.4587},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014229,"nv":0.4598,"tnv":0.4598},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014229,"nv":0.4657,"tnv":0.4657},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014229,"nv":0.4649,"tnv":0.4649},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014229,"nv":0.4677,"tnv":0.4677},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014229,"nv":0.4594,"tnv":0.4594},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014229,"nv":0.4623,"tnv":0.4623},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014229,"nv":0.4614,"tnv":0.4614},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014229,"nv":0.4622,"tnv":0.4622},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014229,"nv":0.4569,"tnv":0.4569},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014229,"nv":0.4544,"tnv":0.4544},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014229,"nv":0.4529,"tnv":0.4529},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014229,"nv":0.4507,"tnv":0.4507},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014229,"nv":0.4524,"tnv":0.4524},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014229,"nv":0.4549,"tnv":0.4549},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014229,"nv":0.4513,"tnv":0.4513},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014229,"nv":0.4509,"tnv":0.4509},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014229,"nv":0.4465,"tnv":0.4465},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014229,"nv":0.4472,"tnv":0.4472},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014229,"nv":0.4453,"tnv":0.4453},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014229,"nv":0.4494,"tnv":0.4494},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014229,"nv":0.4517,"tnv":0.4517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014229,"nv":0.4481,"tnv":0.4481},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014229,"nv":0.4398,"tnv":0.4398},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014229,"nv":0.4293,"tnv":0.4293},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014229,"nv":0.4256,"tnv":0.4256},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014229,"nv":0.4249,"tnv":0.4249},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014229,"nv":0.4768,"tnv":0.4768},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014229,"nv":0.4915,"tnv":0.4915},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014229,"nv":0.4902,"tnv":0.4902},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014229,"nv":0.4922,"tnv":0.4922},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014229,"nv":0.4952,"tnv":0.4952},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014229,"nv":0.4976,"tnv":0.4976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014229,"nv":0.4978,"tnv":0.4978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014229,"nv":0.4936,"tnv":0.4936},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014229,"nv":0.5035,"tnv":0.5035},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014229,"nv":0.4948,"tnv":0.4948},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014229,"nv":0.5074,"tnv":0.5074},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014229,"nv":0.5133,"tnv":0.5133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014229,"nv":0.5168,"tnv":0.5168},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014229,"nv":0.5074,"tnv":0.5074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014229,"nv":0.5067,"tnv":0.5067},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014229,"nv":0.4958,"tnv":0.4958},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014229,"nv":0.5015,"tnv":0.5015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014229,"nv":0.5002,"tnv":0.5002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014229,"nv":0.4964,"tnv":0.4964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014229,"nv":0.4983,"tnv":0.4983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014229,"nv":0.5011,"tnv":0.5011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014229,"nv":0.4973,"tnv":0.4973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014229,"nv":0.4905,"tnv":0.4905},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014229,"nv":0.4885,"tnv":0.4885},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014229,"nv":0.4925,"tnv":0.4925},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014229,"nv":0.5131,"tnv":0.5131},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014229,"nv":0.5184,"tnv":0.5184},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014229,"nv":0.5144,"tnv":0.5144},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014229,"nv":0.5165,"tnv":0.5165},{"stockId":3000000014229,"date":"2025-02-20T16:00:00.000Z","nv":0.5195,"tnv":0.5195},{"stockId":3000000014229,"date":"2025-02-19T16:00:00.000Z","nv":0.5107,"tnv":0.5107},{"stockId":3000000014229,"date":"2025-02-18T16:00:00.000Z","nv":0.51,"tnv":0.51},{"stockId":3000000014229,"date":"2025-02-17T16:00:00.000Z","nv":0.5001,"tnv":0.5001},{"stockId":3000000014229,"date":"2025-02-16T16:00:00.000Z","nv":0.504,"tnv":0.504},{"stockId":3000000014229,"date":"2025-02-13T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000014229,"date":"2025-02-12T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000014229,"date":"2025-02-11T16:00:00.000Z","nv":0.5081,"tnv":0.5081},{"stockId":3000000014229,"date":"2025-02-10T16:00:00.000Z","nv":0.4993,"tnv":0.4993},{"stockId":3000000014229,"date":"2025-02-09T16:00:00.000Z","nv":0.5019,"tnv":0.5019},{"stockId":3000000014229,"date":"2025-02-06T16:00:00.000Z","nv":0.5026,"tnv":0.5026},{"stockId":3000000014229,"date":"2025-02-05T16:00:00.000Z","nv":0.4969,"tnv":0.4969},{"stockId":3000000014229,"date":"2025-02-04T16:00:00.000Z","nv":0.4854,"tnv":0.4854},{"stockId":3000000014229,"date":"2025-01-26T16:00:00.000Z","nv":0.4886,"tnv":0.4886},{"stockId":3000000014229,"date":"2025-01-23T16:00:00.000Z","nv":0.4918,"tnv":0.4918},{"stockId":3000000014229,"date":"2025-01-22T16:00:00.000Z","nv":0.4846,"tnv":0.4846},{"stockId":3000000014229,"date":"2025-01-21T16:00:00.000Z","nv":0.4897,"tnv":0.4897},{"stockId":3000000014229,"date":"2025-01-20T16:00:00.000Z","nv":0.4926,"tnv":0.4926},{"stockId":3000000014229,"date":"2025-01-19T16:00:00.000Z","nv":0.4883,"tnv":0.4883},{"stockId":3000000014229,"date":"2025-01-16T16:00:00.000Z","nv":0.4845,"tnv":0.4845},{"stockId":3000000014229,"date":"2025-01-15T16:00:00.000Z","nv":0.4772,"tnv":0.4772},{"stockId":3000000014229,"date":"2025-01-14T16:00:00.000Z","nv":0.4749,"tnv":0.4749},{"stockId":3000000014229,"date":"2025-01-13T16:00:00.000Z","nv":0.4768,"tnv":0.4768},{"stockId":3000000014229,"date":"2025-01-12T16:00:00.000Z","nv":0.4645,"tnv":0.4645},{"stockId":3000000014229,"date":"2025-01-09T16:00:00.000Z","nv":0.4654,"tnv":0.4654},{"stockId":3000000014229,"date":"2025-01-08T16:00:00.000Z","nv":0.4706,"tnv":0.4706},{"stockId":3000000014229,"date":"2025-01-07T16:00:00.000Z","nv":0.472,"tnv":0.472},{"stockId":3000000014229,"date":"2025-01-06T16:00:00.000Z","nv":0.4714,"tnv":0.4714},{"stockId":3000000014229,"date":"2025-01-05T16:00:00.000Z","nv":0.4614,"tnv":0.4614},{"stockId":3000000014229,"date":"2025-01-02T16:00:00.000Z","nv":0.4641,"tnv":0.4641},{"stockId":3000000014229,"date":"2025-01-01T16:00:00.000Z","nv":0.4678,"tnv":0.4678},{"stockId":3000000014229,"date":"2024-12-30T16:00:00.000Z","nv":0.4753,"tnv":0.4753},{"stockId":3000000014229,"date":"2024-12-29T16:00:00.000Z","nv":0.4849,"tnv":0.4849},{"stockId":3000000014229,"date":"2024-12-26T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000014229,"date":"2024-12-25T16:00:00.000Z","nv":0.4931,"tnv":0.4931},{"stockId":3000000014229,"date":"2024-12-24T16:00:00.000Z","nv":0.484,"tnv":0.484},{"stockId":3000000014229,"date":"2024-12-23T16:00:00.000Z","nv":0.4851,"tnv":0.4851},{"stockId":3000000014229,"date":"2024-12-22T16:00:00.000Z","nv":0.4797,"tnv":0.4797},{"stockId":3000000014229,"date":"2024-12-19T16:00:00.000Z","nv":0.4895,"tnv":0.4895},{"stockId":3000000014229,"date":"2024-12-18T16:00:00.000Z","nv":0.483,"tnv":0.483},{"stockId":3000000014229,"date":"2024-12-17T16:00:00.000Z","nv":0.4812,"tnv":0.4812},{"stockId":3000000014229,"date":"2024-12-16T16:00:00.000Z","nv":0.4719,"tnv":0.4719},{"stockId":3000000014229,"date":"2024-12-15T16:00:00.000Z","nv":0.4756,"tnv":0.4756},{"stockId":3000000014229,"date":"2024-12-12T16:00:00.000Z","nv":0.4825,"tnv":0.4825},{"stockId":3000000014229,"date":"2024-12-11T16:00:00.000Z","nv":0.4899,"tnv":0.4899},{"stockId":3000000014229,"date":"2024-12-10T16:00:00.000Z","nv":0.4864,"tnv":0.4864},{"stockId":3000000014229,"date":"2024-12-09T16:00:00.000Z","nv":0.4797,"tnv":0.4797},{"stockId":3000000014229,"date":"2024-12-08T16:00:00.000Z","nv":0.4776,"tnv":0.4776},{"stockId":3000000014229,"date":"2024-12-05T16:00:00.000Z","nv":0.4792,"tnv":0.4792},{"stockId":3000000014229,"date":"2024-12-04T16:00:00.000Z","nv":0.4742,"tnv":0.4742},{"stockId":3000000014229,"date":"2024-12-03T16:00:00.000Z","nv":0.4739,"tnv":0.4739},{"stockId":3000000014229,"date":"2024-12-02T16:00:00.000Z","nv":0.4793,"tnv":0.4793},{"stockId":3000000014229,"date":"2024-12-01T16:00:00.000Z","nv":0.487,"tnv":0.487},{"stockId":3000000014229,"date":"2024-11-28T16:00:00.000Z","nv":0.4763,"tnv":0.4763},{"stockId":3000000014229,"date":"2024-11-27T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000014229,"date":"2024-11-26T16:00:00.000Z","nv":0.4694,"tnv":0.4694},{"stockId":3000000014229,"date":"2024-11-25T16:00:00.000Z","nv":0.4579,"tnv":0.4579},{"stockId":3000000014229,"date":"2024-11-24T16:00:00.000Z","nv":0.4604,"tnv":0.4604},{"stockId":3000000014229,"date":"2024-11-21T16:00:00.000Z","nv":0.4659,"tnv":0.4659},{"stockId":3000000014229,"date":"2024-11-20T16:00:00.000Z","nv":0.4817,"tnv":0.4817},{"stockId":3000000014229,"date":"2024-11-19T16:00:00.000Z","nv":0.4838,"tnv":0.4838},{"stockId":3000000014229,"date":"2024-11-18T16:00:00.000Z","nv":0.4807,"tnv":0.4807},{"stockId":3000000014229,"date":"2024-11-17T16:00:00.000Z","nv":0.4695,"tnv":0.4695},{"stockId":3000000014229,"date":"2024-11-14T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000014229,"date":"2024-11-13T16:00:00.000Z","nv":0.4932,"tnv":0.4932},{"stockId":3000000014229,"date":"2024-11-12T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000014229,"date":"2024-11-11T16:00:00.000Z","nv":0.5027,"tnv":0.5027},{"stockId":3000000014229,"date":"2024-11-10T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"stockId":3000000014229,"date":"2024-11-07T16:00:00.000Z","nv":0.4985,"tnv":0.4985},{"stockId":3000000014229,"date":"2024-11-06T16:00:00.000Z","nv":0.4975,"tnv":0.4975},{"stockId":3000000014229,"date":"2024-11-05T16:00:00.000Z","nv":0.4927,"tnv":0.4927},{"stockId":3000000014229,"date":"2024-11-04T16:00:00.000Z","nv":0.4949,"tnv":0.4949},{"stockId":3000000014229,"date":"2024-11-03T16:00:00.000Z","nv":0.4824,"tnv":0.4824},{"stockId":3000000014229,"date":"2024-10-31T16:00:00.000Z","nv":0.4759,"tnv":0.4759},{"stockId":3000000014229,"date":"2024-10-30T16:00:00.000Z","nv":0.4829,"tnv":0.4829},{"stockId":3000000014229,"date":"2024-10-29T16:00:00.000Z","nv":0.4823,"tnv":0.4823},{"stockId":3000000014229,"date":"2024-10-28T16:00:00.000Z","nv":0.4822,"tnv":0.4822},{"stockId":3000000014229,"date":"2024-10-27T16:00:00.000Z","nv":0.4872,"tnv":0.4872},{"stockId":3000000014229,"date":"2024-10-24T16:00:00.000Z","nv":0.4869,"tnv":0.4869},{"stockId":3000000014229,"date":"2024-10-23T16:00:00.000Z","nv":0.4833,"tnv":0.4833},{"stockId":3000000014229,"date":"2024-10-22T16:00:00.000Z","nv":0.4897,"tnv":0.4897},{"stockId":3000000014229,"date":"2024-10-21T16:00:00.000Z","nv":0.4898,"tnv":0.4898},{"stockId":3000000014229,"date":"2024-10-20T16:00:00.000Z","nv":0.4872,"tnv":0.4872},{"stockId":3000000014229,"date":"2024-10-17T16:00:00.000Z","nv":0.4826,"tnv":0.4826},{"stockId":3000000014229,"date":"2024-10-16T16:00:00.000Z","nv":0.4607,"tnv":0.4607},{"stockId":3000000014229,"date":"2024-10-15T16:00:00.000Z","nv":0.4642,"tnv":0.4642},{"stockId":3000000014229,"date":"2024-10-14T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000014229,"date":"2024-10-13T16:00:00.000Z","nv":0.4782,"tnv":0.4782},{"stockId":3000000014229,"date":"2024-10-10T16:00:00.000Z","nv":0.4713,"tnv":0.4713},{"stockId":3000000014229,"date":"2024-10-09T16:00:00.000Z","nv":0.4851,"tnv":0.4851},{"stockId":3000000014229,"date":"2024-10-08T16:00:00.000Z","nv":0.4816,"tnv":0.4816},{"stockId":3000000014229,"date":"2024-10-07T16:00:00.000Z","nv":0.5124,"tnv":0.5124},{"stockId":3000000014229,"date":"2024-09-29T16:00:00.000Z","nv":0.4767,"tnv":0.4767},{"stockId":3000000014229,"date":"2024-09-26T16:00:00.000Z","nv":0.4452,"tnv":0.4452},{"stockId":3000000014229,"date":"2024-09-25T16:00:00.000Z","nv":0.4285,"tnv":0.4285},{"stockId":3000000014229,"date":"2024-09-24T16:00:00.000Z","nv":0.422,"tnv":0.422},{"stockId":3000000014229,"date":"2024-09-23T16:00:00.000Z","nv":0.4208,"tnv":0.4208},{"stockId":3000000014229,"date":"2024-09-22T16:00:00.000Z","nv":0.4107,"tnv":0.4107},{"stockId":3000000014229,"date":"2024-09-19T16:00:00.000Z","nv":0.4135,"tnv":0.4135},{"stockId":3000000014229,"date":"2024-09-18T16:00:00.000Z","nv":0.4128,"tnv":0.4128},{"stockId":3000000014229,"date":"2024-09-17T16:00:00.000Z","nv":0.4113,"tnv":0.4113},{"stockId":3000000014229,"date":"2024-09-12T16:00:00.000Z","nv":0.4094,"tnv":0.4094},{"stockId":3000000014229,"date":"2024-09-11T16:00:00.000Z","nv":0.4112,"tnv":0.4112},{"stockId":3000000014229,"date":"2024-09-10T16:00:00.000Z","nv":0.4112,"tnv":0.4112},{"stockId":3000000014229,"date":"2024-09-09T16:00:00.000Z","nv":0.4098,"tnv":0.4098},{"stockId":3000000014229,"date":"2024-09-08T16:00:00.000Z","nv":0.4094,"tnv":0.4094},{"stockId":3000000014229,"date":"2024-09-05T16:00:00.000Z","nv":0.4136,"tnv":0.4136},{"stockId":3000000014229,"date":"2024-09-04T16:00:00.000Z","nv":0.4175,"tnv":0.4175},{"stockId":3000000014229,"date":"2024-09-03T16:00:00.000Z","nv":0.418,"tnv":0.418},{"stockId":3000000014229,"date":"2024-09-02T16:00:00.000Z","nv":0.4224,"tnv":0.4224},{"stockId":3000000014229,"date":"2024-09-01T16:00:00.000Z","nv":0.4237,"tnv":0.4237},{"stockId":3000000014229,"date":"2024-08-29T16:00:00.000Z","nv":0.4273,"tnv":0.4273},{"stockId":3000000014229,"date":"2024-08-28T16:00:00.000Z","nv":0.4229,"tnv":0.4229},{"stockId":3000000014229,"date":"2024-08-27T16:00:00.000Z","nv":0.4211,"tnv":0.4211},{"stockId":3000000014229,"date":"2024-08-26T16:00:00.000Z","nv":0.4226,"tnv":0.4226},{"stockId":3000000014229,"date":"2024-08-25T16:00:00.000Z","nv":0.4232,"tnv":0.4232},{"stockId":3000000014229,"date":"2024-08-22T16:00:00.000Z","nv":0.4232,"tnv":0.4232},{"stockId":3000000014229,"date":"2024-08-21T16:00:00.000Z","nv":0.4241,"tnv":0.4241},{"stockId":3000000014229,"date":"2024-08-20T16:00:00.000Z","nv":0.4217,"tnv":0.4217},{"stockId":3000000014229,"date":"2024-08-19T16:00:00.000Z","nv":0.4233,"tnv":0.4233},{"stockId":3000000014229,"date":"2024-08-18T16:00:00.000Z","nv":0.4252,"tnv":0.4252},{"stockId":3000000014229,"date":"2024-08-15T16:00:00.000Z","nv":0.4245,"tnv":0.4245},{"stockId":3000000014229,"date":"2024-08-14T16:00:00.000Z","nv":0.4244,"tnv":0.4244},{"stockId":3000000014229,"date":"2024-08-13T16:00:00.000Z","nv":0.4229,"tnv":0.4229},{"stockId":3000000014229,"date":"2024-08-12T16:00:00.000Z","nv":0.4258,"tnv":0.4258},{"stockId":3000000014229,"date":"2024-08-11T16:00:00.000Z","nv":0.422,"tnv":0.422},{"stockId":3000000014229,"date":"2024-08-08T16:00:00.000Z","nv":0.4235,"tnv":0.4235},{"stockId":3000000014229,"date":"2024-08-07T16:00:00.000Z","nv":0.4223,"tnv":0.4223},{"stockId":3000000014229,"date":"2024-08-06T16:00:00.000Z","nv":0.4243,"tnv":0.4243},{"stockId":3000000014229,"date":"2024-08-05T16:00:00.000Z","nv":0.4222,"tnv":0.4222},{"stockId":3000000014229,"date":"2024-08-04T16:00:00.000Z","nv":0.418,"tnv":0.418},{"stockId":3000000014229,"date":"2024-08-01T16:00:00.000Z","nv":0.4282,"tnv":0.4282},{"stockId":3000000014229,"date":"2024-07-31T16:00:00.000Z","nv":0.4363,"tnv":0.4363},{"stockId":3000000014229,"date":"2024-07-30T16:00:00.000Z","nv":0.4358,"tnv":0.4358},{"stockId":3000000014229,"date":"2024-07-29T16:00:00.000Z","nv":0.4292,"tnv":0.4292},{"stockId":3000000014229,"date":"2024-07-28T16:00:00.000Z","nv":0.4327,"tnv":0.4327},{"stockId":3000000014229,"date":"2024-07-25T16:00:00.000Z","nv":0.4319,"tnv":0.4319},{"stockId":3000000014229,"date":"2024-07-24T16:00:00.000Z","nv":0.4317,"tnv":0.4317},{"stockId":3000000014229,"date":"2024-07-23T16:00:00.000Z","nv":0.4392,"tnv":0.4392},{"stockId":3000000014229,"date":"2024-07-22T16:00:00.000Z","nv":0.4378,"tnv":0.4378},{"stockId":3000000014229,"date":"2024-07-21T16:00:00.000Z","nv":0.4482,"tnv":0.4482},{"stockId":3000000014229,"date":"2024-07-18T16:00:00.000Z","nv":0.4475,"tnv":0.4475},{"stockId":3000000014229,"date":"2024-07-17T16:00:00.000Z","nv":0.4495,"tnv":0.4495},{"stockId":3000000014229,"date":"2024-07-16T16:00:00.000Z","nv":0.4458,"tnv":0.4458},{"stockId":3000000014229,"date":"2024-07-15T16:00:00.000Z","nv":0.4565,"tnv":0.4565},{"stockId":3000000014229,"date":"2024-07-14T16:00:00.000Z","nv":0.4502,"tnv":0.4502},{"stockId":3000000014229,"date":"2024-07-11T16:00:00.000Z","nv":0.446,"tnv":0.446},{"stockId":3000000014229,"date":"2024-07-10T16:00:00.000Z","nv":0.4473,"tnv":0.4473},{"stockId":3000000014229,"date":"2024-07-09T16:00:00.000Z","nv":0.4402,"tnv":0.4402},{"stockId":3000000014229,"date":"2024-07-08T16:00:00.000Z","nv":0.4457,"tnv":0.4457},{"stockId":3000000014229,"date":"2024-07-07T16:00:00.000Z","nv":0.439,"tnv":0.439},{"stockId":3000000014229,"date":"2024-07-04T16:00:00.000Z","nv":0.4394,"tnv":0.4394},{"stockId":3000000014229,"date":"2024-07-03T16:00:00.000Z","nv":0.4359,"tnv":0.4359},{"stockId":3000000014229,"date":"2024-07-02T16:00:00.000Z","nv":0.4366,"tnv":0.4366},{"stockId":3000000014229,"date":"2024-07-01T16:00:00.000Z","nv":0.4373,"tnv":0.4373},{"stockId":3000000014229,"date":"2024-06-30T16:00:00.000Z","nv":0.4414,"tnv":0.4414},{"stockId":3000000014229,"date":"2024-06-27T16:00:00.000Z","nv":0.4392,"tnv":0.4392},{"stockId":3000000014229,"date":"2024-06-26T16:00:00.000Z","nv":0.4321,"tnv":0.4321},{"stockId":3000000014229,"date":"2024-06-25T16:00:00.000Z","nv":0.4395,"tnv":0.4395},{"stockId":3000000014229,"date":"2024-06-24T16:00:00.000Z","nv":0.4378,"tnv":0.4378},{"stockId":3000000014229,"date":"2024-06-23T16:00:00.000Z","nv":0.4422,"tnv":0.4422},{"stockId":3000000014229,"date":"2024-06-20T16:00:00.000Z","nv":0.4469,"tnv":0.4469},{"stockId":3000000014229,"date":"2024-06-19T16:00:00.000Z","nv":0.45,"tnv":0.45},{"stockId":3000000014229,"date":"2024-06-18T16:00:00.000Z","nv":0.4497,"tnv":0.4497},{"stockId":3000000014229,"date":"2024-06-17T16:00:00.000Z","nv":0.4509,"tnv":0.4509},{"stockId":3000000014229,"date":"2024-06-16T16:00:00.000Z","nv":0.4462,"tnv":0.4462},{"stockId":3000000014229,"date":"2024-06-13T16:00:00.000Z","nv":0.4454,"tnv":0.4454},{"stockId":3000000014229,"date":"2024-06-12T16:00:00.000Z","nv":0.4386,"tnv":0.4386},{"stockId":3000000014229,"date":"2024-06-11T16:00:00.000Z","nv":0.4351,"tnv":0.4351},{"stockId":3000000014229,"date":"2024-06-10T16:00:00.000Z","nv":0.4351,"tnv":0.4351},{"stockId":3000000014229,"date":"2024-06-06T16:00:00.000Z","nv":0.4374,"tnv":0.4374},{"stockId":3000000014229,"date":"2024-06-05T16:00:00.000Z","nv":0.4427,"tnv":0.4427},{"stockId":3000000014229,"date":"2024-06-04T16:00:00.000Z","nv":0.4401,"tnv":0.4401},{"stockId":3000000014229,"date":"2024-06-03T16:00:00.000Z","nv":0.4473,"tnv":0.4473},{"stockId":3000000014229,"date":"2024-06-02T16:00:00.000Z","nv":0.4424,"tnv":0.4424},{"stockId":3000000014229,"date":"2024-05-30T16:00:00.000Z","nv":0.4397,"tnv":0.4397},{"stockId":3000000014229,"date":"2024-05-29T16:00:00.000Z","nv":0.4422,"tnv":0.4422},{"stockId":3000000014229,"date":"2024-05-28T16:00:00.000Z","nv":0.445,"tnv":0.445},{"stockId":3000000014229,"date":"2024-05-27T16:00:00.000Z","nv":0.4444,"tnv":0.4444},{"stockId":3000000014229,"date":"2024-05-26T16:00:00.000Z","nv":0.4483,"tnv":0.4483},{"stockId":3000000014229,"date":"2024-05-23T16:00:00.000Z","nv":0.4428,"tnv":0.4428},{"stockId":3000000014229,"date":"2024-05-22T16:00:00.000Z","nv":0.4475,"tnv":0.4475},{"stockId":3000000014229,"date":"2024-05-21T16:00:00.000Z","nv":0.4512,"tnv":0.4512},{"stockId":3000000014229,"date":"2024-05-20T16:00:00.000Z","nv":0.4525,"tnv":0.4525},{"stockId":3000000014229,"date":"2024-05-19T16:00:00.000Z","nv":0.4574,"tnv":0.4574},{"stockId":3000000014229,"date":"2024-05-16T16:00:00.000Z","nv":0.452,"tnv":0.452},{"stockId":3000000014229,"date":"2024-05-15T16:00:00.000Z","nv":0.4546,"tnv":0.4546},{"stockId":3000000014229,"date":"2024-05-14T16:00:00.000Z","nv":0.4566,"tnv":0.4566},{"stockId":3000000014229,"date":"2024-05-13T16:00:00.000Z","nv":0.4597,"tnv":0.4597},{"stockId":3000000014229,"date":"2024-05-12T16:00:00.000Z","nv":0.4598,"tnv":0.4598},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014229,"nv":0.4606,"tnv":0.4606},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014229,"nv":0.4598,"tnv":0.4598},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014229,"nv":0.4503,"tnv":0.4503},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014229,"nv":0.455,"tnv":0.455},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014229,"nv":0.4559,"tnv":0.4559},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014229,"nv":0.4495,"tnv":0.4495},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014229,"nv":0.4535,"tnv":0.4535},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014229,"nv":0.449,"tnv":0.449},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014229,"nv":0.4393,"tnv":0.4393},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014229,"nv":0.4399,"tnv":0.4399},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014229,"nv":0.4354,"tnv":0.4354},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014229,"nv":0.44,"tnv":0.44},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014229,"nv":0.4432,"tnv":0.4432},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014229,"nv":0.4452,"tnv":0.4452},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014229,"nv":0.4436,"tnv":0.4436},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014229,"nv":0.4354,"tnv":0.4354},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014229,"nv":0.4476,"tnv":0.4476}],"influencesList":[]}