window.pageData = {"fund":{"_id":3000000014228,"stockCode":"014228","shortName":"浦银安盛品质优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14228,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"浦银安盛品质优选混合型证券投资基金","fundCollectionId":4000050590000,"masterFundShortName":"浦银安盛品质优选混合","inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":2624908111.72,"setUpShares":2624908111.72,"pinyin":"pyaspzyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"李浩玄","stockType":"fund_manager","stockCode":"db20891226","exchange":"fm","tickerId":120824223660}],"hotMetrics":{"fss":{"stockId":3000000014228,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":8886,"f_h_s_a":144245,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014228,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5891825855175478,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.44508670520231214,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.30557711497948775,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5197488584474886,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.550804708143166,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5829008822003113,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9443879773486279,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9914144193725922},"fp":{"stockId":3000000014228,"type":"fp","f_p_r_fys":0.03362099964041709,"f_p_r_m1":0.06266173752310511,"f_p_r_m3":0.029548710601719153,"f_p_r_m6":0.05738458708846794,"f_p_r_y1":0.24034519956849998,"f_cagr_p_r_fs":-0.12034164064554298,"f_p_r_d1":-0.0037167449139280384,"f_p_r_y2":0.28240017845192766,"f_p_r_y3":-0.15728525359132284,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000014228,"type":"ff","f_m_f":5192933,"f_m_f_r":0.012,"f_c_f":865488,"f_c_f_r":0.002,"f_m_a_c_f":6058421,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014228,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.5749,"f_nv_cr":0.008773469029654368},"f_as":{"stockId":3000000014228,"type":"f_as","f_tas":609059144.4516001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014229,"name":"浦银安盛品质优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014229","tickerId":14229,"shortName":"浦银安盛品质优选混合C","currency":"CNY","__csrcFundId":10493,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.763Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050590000,"followedNum":0,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":122029924.88,"setUpShares":122029924.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaspzyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":1000000000000700,"holdings":104400,"marketCap":44615110,"netValueRatio":0.0825,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":601058,"holdings":3404303,"marketCap":43813379,"netValueRatio":0.081,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":1000000000009690,"holdings":3819300,"marketCap":43704372,"netValueRatio":0.0808,"quarterlyChange":-0.19702602230483257,"stock":{"exchange":"hk","stockType":"company","stockCode":"09690","tickerId":9690,"name":"途虎-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":2475,"holdings":717500,"marketCap":35344050,"netValueRatio":0.0653,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":300502,"holdings":75400,"marketCap":33390136,"netValueRatio":0.0617,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":603337,"holdings":830100,"marketCap":31701519,"netValueRatio":0.0586,"quarterlyChange":-0.11862450957766035,"stock":{"stockCode":"603337","exchange":"sh","stockType":"company","tickerId":603337,"name":"杰克科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":1000000000001810,"holdings":996000,"marketCap":27930322,"netValueRatio":0.0516,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":688036,"holdings":466722,"marketCap":25599701,"netValueRatio":0.0473,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":300750,"holdings":61200,"marketCap":24584040,"netValueRatio":0.0454,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockId":1000000000000512,"holdings":3724000,"marketCap":23444194,"netValueRatio":0.0433,"quarterlyChange":-0.09171974522292992,"stock":{"stockCode":"00512","exchange":"hk","stockType":"company","tickerId":512,"name":"远大医药"}}],"bondHoldings":[{"_id":"69e8faaf1398d7984300275f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockCode":"019773","stockName":"25国债08","holdings":213000,"marketCap":21582747,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:43:27.304Z"},{"_id":"69e8faaf1398d79843002760","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014228,"stockCode":"019827","stockName":"26国债01","holdings":72000,"marketCap":7219009,"netValueRatio":0.0133,"lastUpdated":"2026-04-22T16:43:27.308Z"}],"lastFsMetrics":{"latestTurnoverRate":4.788742463416364,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce7521f45dd25f43f6ac83","date":"2025-12-30T16:00:00.000Z","stockId":3000000014228,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":8886,"h_s_a":123231,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1095036218,"ind_h_s_r":1,"lastUpdated":"2026-04-02T13:54:41.060Z"},{"_id":"69aed0927fea5b3eb050f4e2","date":"2025-06-29T16:00:00.000Z","stockId":3000000014228,"h_a":10486,"h_s_a":140913,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1477615589,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:18.956Z"},{"_id":"69aed0927fea5b3eb050f4e1","date":"2024-12-30T16:00:00.000Z","stockId":3000000014228,"h_a":11348,"h_s_a":143168,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1624677004,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:18.953Z"},{"_id":"69aed0927fea5b3eb050f4e0","date":"2024-06-29T16:00:00.000Z","stockId":3000000014228,"h_a":12345,"h_s_a":144245,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1780709330,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:18.950Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014228,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014228,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014228,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.567},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014228,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014228,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014228,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.553},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014228,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014228,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5471},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014228,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014228,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014228,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014228,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014228,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014228,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014228,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014228,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5312},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014228,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014228,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014228,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014228,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014228,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014228,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5185},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014228,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.541},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014228,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.544},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014228,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014228,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014228,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014228,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014228,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014228,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014228,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014228,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.543},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014228,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014228,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014228,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5326},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014228,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014228,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014228,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014228,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014228,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014228,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014228,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014228,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014228,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014228,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014228,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014228,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014228,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014228,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014228,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014228,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014228,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014228,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014228,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014228,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014228,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014228,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014228,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014228,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014228,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014228,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014228,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014228,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014228,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014228,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.562},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014228,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.569},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014228,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5622},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014228,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014228,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014228,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014228,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014228,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014228,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014228,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014228,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014228,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014228,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014228,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014228,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014228,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014228,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014228,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014228,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5414},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014228,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014228,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014228,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5536},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014228,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014228,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014228,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014228,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014228,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014228,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014228,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014228,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014228,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014228,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014228,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014228,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.525},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014228,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5186},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014228,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014228,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014228,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5309},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014228,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014228,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.537},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014228,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014228,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014228,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014228,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5428},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014228,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014228,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.542},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014228,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014228,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014228,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014228,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014228,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014228,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014228,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014228,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014228,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014228,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014228,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014228,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014228,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014228,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5385},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014228,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.531},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014228,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014228,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014228,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014228,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014228,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.559},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014228,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014228,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014228,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014228,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014228,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014228,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5786},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014228,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014228,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014228,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014228,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014228,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014228,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014228,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5548},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014228,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014228,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.553},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014228,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5441},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014228,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.547},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014228,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014228,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014228,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014228,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014228,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.536},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014228,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014228,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014228,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014228,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014228,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014228,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014228,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014228,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5112},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014228,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5111},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014228,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5092},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014228,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5098},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014228,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5062},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014228,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014228,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014228,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.49880000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014228,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.49730000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014228,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.4958000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014228,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.49620000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014228,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.49700000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014228,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49570000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014228,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.4932000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014228,"netValue":0.4883,"totalNetValue":0.4883,"netValue_forward":0.48830000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014228,"netValue":0.4888,"totalNetValue":0.4888,"netValue_forward":0.4888000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014228,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.4949000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014228,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.49960000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014228,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.49860000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014228,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4967000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014228,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.49790000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014228,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.4941000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014228,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.49280000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014228,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.48950000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014228,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.4867000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014228,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.48540000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014228,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.4815000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014228,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.4815000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014228,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.4785000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014228,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4773000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014228,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.47680000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014228,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.4758000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014228,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4773000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014228,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.4723000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014228,"netValue":0.4739,"totalNetValue":0.4739,"netValue_forward":0.47390000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014228,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.47440000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014228,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.47060000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014228,"netValue":0.4721,"totalNetValue":0.4721,"netValue_forward":0.47210000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014228,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.47020000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014228,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.46930000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014228,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.4675000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014228,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.4697000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014228,"netValue":0.4647,"totalNetValue":0.4647,"netValue_forward":0.4647000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014228,"netValue":0.4605,"totalNetValue":0.4605,"netValue_forward":0.46050000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014228,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.4584000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014228,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.4587000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014228,"netValue":0.4664,"totalNetValue":0.4664,"netValue_forward":0.4664000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014228,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.4665000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014228,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.4709000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014228,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.47030000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014228,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.4741000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014228,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.4732000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014228,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.4708000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014228,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.4725000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014228,"netValue":0.4666,"totalNetValue":0.4666,"netValue_forward":0.4666000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014228,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.46780000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014228,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.4650000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014228,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.46280000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014228,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.4611000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014228,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.46680000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014228,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.46190000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014228,"netValue":0.4618,"totalNetValue":0.4618,"netValue_forward":0.46180000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014228,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46520000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014228,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.4683000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014228,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.47310000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014228,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4747000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014228,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.4709000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014228,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.46940000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014228,"netValue":0.4713,"totalNetValue":0.4713,"netValue_forward":0.4713000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014228,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.4724000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014228,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.47850000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014228,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.4777000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014228,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.48050000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014228,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.47200000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014228,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.4749000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014228,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.4740000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014228,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.4748000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014228,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.46930000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014228,"netValue":0.4667,"totalNetValue":0.4667,"netValue_forward":0.46670000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014228,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46520000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014228,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.46290000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014228,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.46460000000000024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014228,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.4672000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014228,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.46350000000000025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014228,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.4630000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014228,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.45850000000000024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014228,"netValue":0.4592,"totalNetValue":0.4592,"netValue_forward":0.45920000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014228,"netValue":0.4573,"totalNetValue":0.4573,"netValue_forward":0.4573000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014228,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.4615000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014228,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.4638000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014228,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.4601000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014228,"netValue":0.4515,"totalNetValue":0.4515,"netValue_forward":0.4515000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014228,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.44070000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014228,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.4370000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014228,"netValue":0.4362,"totalNetValue":0.4362,"netValue_forward":0.4362000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014228,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.48950000000000027},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014228,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5045000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014228,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5032000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014228,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014228,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5082000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014228,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014228,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5109000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014228,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5066000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014228,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014228,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5078000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014228,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5206000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014228,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5267000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014228,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014228,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014228,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014228,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5087000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014228,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014228,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014228,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014228,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5112000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014228,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5140000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014228,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5101000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014228,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5031000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014228,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014228,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014228,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014228,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014228,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014228,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5297000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014228,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014228,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014228,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014228,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014228,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5168000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014228,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014228,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5125000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014228,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014228,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5119000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014228,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014228,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014228,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014228,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.4977000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014228,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5008000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014228,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014228,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4967000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014228,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5019000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014228,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5048000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014228,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5004000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014228,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4965000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014228,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.4890000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014228,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.4866000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014228,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.48860000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014228,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.47600000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014228,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.47690000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014228,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.48220000000000024},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014228,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.48360000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014228,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.48300000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014228,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.47280000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014228,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.47550000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014228,"netValue":0.4793,"totalNetValue":0.4793,"netValue_forward":0.47930000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014228,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.4868000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014228,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4967000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014228,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014228,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014228,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.4957000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014228,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.4969000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014228,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.49130000000000035},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014228,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014228,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.49460000000000026},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014228,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.49280000000000035},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014228,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.4833000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014228,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.48700000000000027},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014228,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.4940000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014228,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014228,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.4981000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014228,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.49120000000000036},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014228,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.4890000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014228,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.4907000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014228,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.4855000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014228,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.48520000000000035},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014228,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.4907000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014228,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.4986000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014228,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.48760000000000037},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014228,"netValue":0.478,"totalNetValue":0.478,"netValue_forward":0.4780000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014228,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.4805000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014228,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.46870000000000034},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014228,"netValue":0.4713,"totalNetValue":0.4713,"netValue_forward":0.47130000000000033},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014228,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.47680000000000033},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014228,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49300000000000044},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014228,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.4951000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014228,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.49200000000000044},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014228,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.4805000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014228,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.48950000000000043},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014228,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5048000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014228,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014228,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014228,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014228,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5100000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014228,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014228,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014228,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5063000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014228,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.49350000000000044},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014228,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.48690000000000044},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014228,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.4940000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014228,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.49340000000000045},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014228,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.49320000000000047},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014228,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.49830000000000046},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014228,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.49810000000000043},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014228,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.49440000000000045},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014228,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014228,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5010000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014228,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.4983000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014228,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.49360000000000037},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014228,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.4712000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014228,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.4748000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014228,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.4810000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014228,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4891000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014228,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.48190000000000044},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014228,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.49610000000000054},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014228,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4924000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014228,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5240000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014228,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.4873000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014228,"netValue":0.4552,"totalNetValue":0.4552,"netValue_forward":0.45520000000000044},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014228,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.4380000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014228,"netValue":0.4314,"totalNetValue":0.4314,"netValue_forward":0.43140000000000045},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014228,"netValue":0.4301,"totalNetValue":0.4301,"netValue_forward":0.43010000000000037},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014228,"netValue":0.4198,"totalNetValue":0.4198,"netValue_forward":0.4198000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014228,"netValue":0.4226,"totalNetValue":0.4226,"netValue_forward":0.42260000000000036},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014228,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.4219000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014228,"netValue":0.4204,"totalNetValue":0.4204,"netValue_forward":0.4204000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014228,"netValue":0.4184,"totalNetValue":0.4184,"netValue_forward":0.4184000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014228,"netValue":0.4202,"totalNetValue":0.4202,"netValue_forward":0.42020000000000035},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014228,"netValue":0.4202,"totalNetValue":0.4202,"netValue_forward":0.42020000000000035},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014228,"netValue":0.4188,"totalNetValue":0.4188,"netValue_forward":0.41880000000000045},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014228,"netValue":0.4184,"totalNetValue":0.4184,"netValue_forward":0.41840000000000044},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014228,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.4227000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014228,"netValue":0.4266,"totalNetValue":0.4266,"netValue_forward":0.4266000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014228,"netValue":0.4271,"totalNetValue":0.4271,"netValue_forward":0.42710000000000037},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014228,"netValue":0.4316,"totalNetValue":0.4316,"netValue_forward":0.4316000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014228,"netValue":0.4329,"totalNetValue":0.4329,"netValue_forward":0.43290000000000045},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014228,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.4366000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014228,"netValue":0.4321,"totalNetValue":0.4321,"netValue_forward":0.4321000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014228,"netValue":0.4302,"totalNetValue":0.4302,"netValue_forward":0.43020000000000047},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014228,"netValue":0.4318,"totalNetValue":0.4318,"netValue_forward":0.4318000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014228,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.4323000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014228,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.4323000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014228,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.4332000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014228,"netValue":0.4308,"totalNetValue":0.4308,"netValue_forward":0.43080000000000046},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014228,"netValue":0.4324,"totalNetValue":0.4324,"netValue_forward":0.43240000000000045},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014228,"netValue":0.4343,"totalNetValue":0.4343,"netValue_forward":0.43430000000000046},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014228,"netValue":0.4336,"totalNetValue":0.4336,"netValue_forward":0.4336000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014228,"netValue":0.4335,"totalNetValue":0.4335,"netValue_forward":0.4335000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014228,"netValue":0.4319,"totalNetValue":0.4319,"netValue_forward":0.4319000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014228,"netValue":0.4349,"totalNetValue":0.4349,"netValue_forward":0.43490000000000056},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014228,"netValue":0.4309,"totalNetValue":0.4309,"netValue_forward":0.43090000000000056},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014228,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.4325000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014228,"netValue":0.4312,"totalNetValue":0.4312,"netValue_forward":0.4312000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014228,"netValue":0.4333,"totalNetValue":0.4333,"netValue_forward":0.4333000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014228,"netValue":0.4311,"totalNetValue":0.4311,"netValue_forward":0.43110000000000054},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014228,"netValue":0.4268,"totalNetValue":0.4268,"netValue_forward":0.4268000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014228,"netValue":0.4372,"totalNetValue":0.4372,"netValue_forward":0.4372000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014228,"netValue":0.4454,"totalNetValue":0.4454,"netValue_forward":0.4454000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014228,"netValue":0.4449,"totalNetValue":0.4449,"netValue_forward":0.4449000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014228,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.4382000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014228,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.44170000000000054},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014228,"netValue":0.4409,"totalNetValue":0.4409,"netValue_forward":0.4409000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014228,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.4407000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014228,"netValue":0.4484,"totalNetValue":0.4484,"netValue_forward":0.44840000000000046},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014228,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.4469000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014228,"netValue":0.4575,"totalNetValue":0.4575,"netValue_forward":0.45750000000000046},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014228,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.45680000000000043},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014228,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.45880000000000043},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014228,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.45500000000000046},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014228,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.4659000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014228,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.4595000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014228,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.45510000000000045},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014228,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.45650000000000057},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014228,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.44930000000000053},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014228,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.4548000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014228,"netValue":0.4479,"totalNetValue":0.4479,"netValue_forward":0.4479000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014228,"netValue":0.4484,"totalNetValue":0.4484,"netValue_forward":0.4484000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014228,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.4447000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014228,"netValue":0.4455,"totalNetValue":0.4455,"netValue_forward":0.4455000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014228,"netValue":0.4462,"totalNetValue":0.4462,"netValue_forward":0.4462000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014228,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.4504000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014228,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4481000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014228,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4481000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014228,"netValue":0.4408,"totalNetValue":0.4408,"netValue_forward":0.4408000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014228,"netValue":0.4483,"totalNetValue":0.4483,"netValue_forward":0.44830000000000053},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014228,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.44660000000000055},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014228,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.4511000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014228,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.45590000000000064},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014228,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.4590000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014228,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.4588000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014228,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.46000000000000063},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014228,"netValue":0.4552,"totalNetValue":0.4552,"netValue_forward":0.4552000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014228,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.45430000000000065},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014228,"netValue":0.4473,"totalNetValue":0.4473,"netValue_forward":0.4473000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014228,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.4437000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014228,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.4437000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014228,"netValue":0.4461,"totalNetValue":0.4461,"netValue_forward":0.4461000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014228,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.4514000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014228,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.4488000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014228,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.4561000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014228,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.4511000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014228,"netValue":0.4483,"totalNetValue":0.4483,"netValue_forward":0.44830000000000053},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014228,"netValue":0.4509,"totalNetValue":0.4509,"netValue_forward":0.45090000000000063},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014228,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.4537000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014228,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.45310000000000067},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014228,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.4571000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014228,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.4514000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014228,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.4562000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014228,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.46000000000000063},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014228,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.4612000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014228,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.4663000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014228,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.46070000000000066},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014228,"netValue":0.4634,"totalNetValue":0.4634,"netValue_forward":0.46340000000000064},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014228,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.4654000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014228,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.46850000000000075},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014228,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.4687000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014228,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.46940000000000065},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014228,"netValue":0.4686,"totalNetValue":0.4686,"netValue_forward":0.4686000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014228,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.4589000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014228,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.4637000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014228,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.46450000000000063},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014228,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.4580000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014228,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.4621000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014228,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.4574000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014228,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.4475000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014228,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.44820000000000065}]}