window.pageData = {"fund":{"_id":3000000014225,"name":"大成聚优成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014225","tickerId":14225,"shortName":"大成聚优成长混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-18T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":1,"status":"normal","setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":473493434.37,"setUpShares":473493434.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjyczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"韩创","stockType":"fund_manager","stockCode":"db20661331","exchange":"fm","tickerId":803190160}],"hotMetrics":{"fss":{"stockId":3000000014225,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3711,"f_ind_h_s_r":0.6289,"f_h_a":6452,"f_h_s_a":39477,"f_ind_h_s_r_c_1y":-0.010399999999999965,"f_ind_h_s_r_c_hy":0.1507,"f_ins_h_s_r_c_1y":0.010399999999999965,"f_ins_h_s_r_c_hy":-0.15070000000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014225,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.09168609168609168,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.9434621261733246,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.21543408360128619,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.13028571428571428,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.10725438385779486,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.17908123540098625,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.07112727272727273,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.19172353070658155},"fp":{"stockId":3000000014225,"type":"fp","f_p_r_fys":0.17959183673469448,"f_p_r_m1":-0.040471692712805374,"f_p_r_m3":0.04241293532338353,"f_p_r_m6":0.21165245048431514,"f_p_r_y1":0.7756355932203405,"f_cagr_p_r_fs":0.1294913174114407,"f_p_r_d1":0.001643723032668909,"f_p_r_y2":0.8048885538925383,"f_p_r_y3":0.6576344936708876,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000014225,"type":"ff","f_m_f":8839408,"f_m_f_r":0.012,"f_c_f":1473234,"f_c_f_r":0.002,"f_m_a_c_f":10312642,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014225,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.6762,"f_nv_cr":0.004554716528826441},"f_as":{"stockId":3000000014225,"type":"f_as","f_tas":306100730.51600003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014224,"__csrcFundId":10682,"stockCode":"014224","shortName":"大成聚优成长混合A","masterFundShortName":"大成聚优成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14224,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:27.940Z","status":"normal","exchange":"jj","name":"大成聚优成长混合型证券投资基金","fundCollectionId":4000050090000,"followedNum":2,"inceptionDate":"2022-01-18T16:00:00.000Z","setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":2813438222.83,"setUpShares":2813438222.83,"pinyin":"dcjyczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014224,"stockId":426,"holdings":3575600,"marketCap":127291360,"netValueRatio":0.099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014224,"stockId":1000000000001787,"holdings":4053500,"marketCap":126677598,"netValueRatio":0.0985,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06250040416748404,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014224,"stockId":1000000000001818,"holdings":4096500,"marketCap":113739252,"netValueRatio":0.0885,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014224,"stockId":960,"holdings":3363120,"marketCap":93763785,"netValueRatio":0.0729,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20484010371650796,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014224,"stockId":1000000000006886,"holdings":5297200,"marketCap":90044986,"netValueRatio":0.07,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07733704957861354,"stock":{"stockCode":"06886","exchange":"hk","stockType":"company","tickerId":6886,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014224,"stockId":601058,"holdings":4895439,"marketCap":79208203,"netValueRatio":0.0616,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014224,"stockId":603619,"holdings":3040575,"marketCap":70085253,"netValueRatio":0.0545,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19398591280723565,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014224,"stockId":600489,"holdings":2768428,"marketCap":64670478,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014224,"stockId":1000000000001138,"holdings":7424000,"marketCap":64372850,"netValueRatio":0.0501,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06430155210643074,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014224,"stockId":601118,"holdings":10641700,"marketCap":62253945,"netValueRatio":0.0484,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08333333333333304,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014225,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014225,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014225},{"stockId":3000000014225,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014225,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014225},{"stockId":3000000014225,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014225},{"stockId":3000000014225,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014225,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014225,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014225,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014225},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014225},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014225},{"stockId":3000000014225,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014225},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014225},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014225},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014225},{"stockId":3000000014225,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014225},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014225},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014225},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014225},{"stockId":3000000014225,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014225,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014225,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014225,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014225,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014225,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014225},{"stockId":3000000014225,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014225},{"stockId":3000000014225,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014225,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014225},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014225},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014225},{"stockId":3000000014225,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014225,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014225,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014225,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014225,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014225,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014225},{"stockId":3000000014225,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014225},{"stockId":3000000014225,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014225},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014225},{"stockId":3000000014225,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014225},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014225},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014225},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014225},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014225},{"stockId":3000000014225,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014225},{"stockId":3000000014225,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014225,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014225},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014225},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014225},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014225},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014225},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014225},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014225},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014225},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014225},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014225},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014225},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014225},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014225},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014225},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014225},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014225},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014225},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014225},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014225},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014225},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014225},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014225},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014225},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014225},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014225},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014225},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014225},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014225},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014225},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014225},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014225},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014225},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014225},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014225},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014225},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014225},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014225},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014225},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014225},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014225},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014225},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014225},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014225},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014225},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014225},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014225},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014225},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014225},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014225},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014225},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014225},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014225},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014225},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014225},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014225},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014225},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014225},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014225},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014225},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014225},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014225},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014225},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014225},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014225},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014225},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014225},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014225},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014225},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014225},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014225},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014225},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014225},{"stockId":3000000014225,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014225,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014225,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014225},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014225},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014225},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014225},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014225},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014225},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014225},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014225},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014225},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014225},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014225},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014225},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014225},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014225}],"sharesList":[{"s":215412196,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014225,"source":"csrc_xbrl","s_forward":215412196},{"s":296320562,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014225,"source":"csrc_xbrl","s_forward":296320562},{"s":319891051,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014225,"source":"csrc_xbrl","s_forward":319891051},{"s":311600036,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014225,"source":"csrc_xbrl","s_forward":311600036},{"s":297819007,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014225,"source":"csrc_xbrl","s_forward":297819007},{"s":240403022,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014225,"source":"csrc_xbrl","s_forward":240403022},{"s":253288526,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014225,"source":"csrc_xbrl","s_forward":253288526}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014225,"assetScale":306100730.51600003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014225,"assetScale":402758907.8704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014225,"assetScale":335565712.49899995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014225,"assetScale":299509954.6032},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014225,"assetScale":261097923.43690002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014225,"assetScale":237638387.247},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014225,"assetScale":236216879.34759998}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014225,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014225,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6686},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014225,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.696},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014225,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014225,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7125},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014225,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.7188999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014225,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7131},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014225,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6901000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014225,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6514},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014225,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014225,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014225,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6254000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014225,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.665},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014225,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6596000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014225,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014225,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014225,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014225,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6242999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014225,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6468999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014225,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6662999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014225,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7118999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014225,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7181999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014225,"netValue":1.7469,"totalNetValue":1.7469,"netValue_forward":1.7468999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014225,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7724},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014225,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8102999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014225,"netValue":1.8131,"totalNetValue":1.8131,"netValue_forward":1.8131},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014225,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.8053},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014225,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8078999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014225,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.8127999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014225,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8236999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014225,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8505999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014225,"netValue":1.8819,"totalNetValue":1.8819,"netValue_forward":1.8818999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014225,"netValue":1.9194,"totalNetValue":1.9194,"netValue_forward":1.9193999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014225,"netValue":1.8483,"totalNetValue":1.8483,"netValue_forward":1.8482999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014225,"netValue":1.8177,"totalNetValue":1.8177,"netValue_forward":1.8176999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014225,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8337999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014225,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7764},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014225,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6905999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014225,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.7517999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014225,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7302999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014225,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7040999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014225,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7010999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014225,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6694999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014225,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6695999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014225,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7091999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014225,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6769},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014225,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6524999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014225,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7632999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014225,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8679999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014225,"netValue":1.8474,"totalNetValue":1.8474,"netValue_forward":1.8474},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014225,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014225,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7840999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014225,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7163999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014225,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6900999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014225,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014225,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.653399999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014225,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6343999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014225,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014225,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6160999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014225,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.620299999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014225,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.587999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014225,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.572399999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014225,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014225,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014225,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.511899999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014225,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014225,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.460399999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014225,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014225,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.431099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014225,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014225,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014225,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014225,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014225,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014225,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4546999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014225,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014225,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4210999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014225,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014225,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.370699999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014225,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014225,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014225,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014225,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.393099999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014225,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014225,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4065999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014225,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4170999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014225,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014225,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014225,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014225,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014225,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014225,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014225,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014225,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014225,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014225,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3545999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014225,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014225,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014225,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014225,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014225,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014225,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4574999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014225,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014225,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014225,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014225,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014225,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014225,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014225,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014225,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014225,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.352799999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014225,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014225,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.352699999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014225,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.321899999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014225,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014225,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.330099999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014225,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014225,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014225,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014225,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014225,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014225,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014225,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014225,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.388499999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014225,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014225,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014225,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014225,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014225,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.337899999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014225,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014225,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.283399999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014225,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.297899999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014225,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.287699999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014225,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014225,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2693999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014225,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.251699999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014225,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014225,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.290099999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014225,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014225,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014225,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014225,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.267999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014225,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014225,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014225,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.241899999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014225,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.203999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014225,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014225,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014225,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014225,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.225399999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014225,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014225,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014225,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.216499999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014225,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014225,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.189799999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014225,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014225,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.182499999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014225,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.175199999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014225,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.189099999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014225,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.186799999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014225,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014225,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.161599999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014225,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.149899999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014225,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014225,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.151499999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014225,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145599999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014225,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137399999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014225,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014225,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014225,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.091399999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014225,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.101299999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014225,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.134499999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014225,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014225,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.133299999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014225,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014225,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014225,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.119999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014225,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014225,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.095399999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014225,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.073299999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014225,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014225,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060499999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014225,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.068899999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014225,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.073399999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014225,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.065499999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014225,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014225,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042399999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014225,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.056599999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014225,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.046599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014225,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014225,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014225,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.065299999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014225,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052699999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014225,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014225,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014225,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014225,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014225,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014225,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014225,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014225,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014225,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030799999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014225,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014225,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014225,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014225,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014225,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014225,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000099999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014225,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014225,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014225,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014225,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014225,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014225,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014225,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014225,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014225,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014225,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014225,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014225,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014225,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014225,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014225,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014225,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014225,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014225,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014225,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014225,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014225,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014225,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014225,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014225,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014225,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014225,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014225,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014225,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014225,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014225,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014225,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014225,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014225,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014225,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014225,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014225,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014225,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014225,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014225,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014225,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014225,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014225,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014225,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014225,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014225,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014225,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014225,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014225,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014225,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014225,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014225,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014225,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014225,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014225,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014225,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014225,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014225,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014225,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014225,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014225,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014225,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014225,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014225,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014225,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014225,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014225,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014225,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014225,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014225,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014225,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014225,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014225,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014225,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014225,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014225,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014225,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014225,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014225,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014225,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014225,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014225,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014225,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014225,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014225,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014225,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014225,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014225,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014225,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014225,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014225,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014225,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014225,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014225,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014225,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014225,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014225,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014225,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014225,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014225,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014225,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014225,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014225,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014225,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014225,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014225,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014225,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014225,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.879499999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014225,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014225,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014225,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.870499999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014225,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.874399999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014225,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.877899999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014225,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.875099999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014225,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014225,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.893499999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014225,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.913799999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014225,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014225,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014225,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.898099999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014225,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.890999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014225,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.882499999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014225,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.885199999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014225,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014225,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014225,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014225,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.877899999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014225,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014225,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.879099999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014225,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.886699999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014225,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014225,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.920899999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014225,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.915899999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014225,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014225,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014225,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.906499999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014225,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.907999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014225,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.929199999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014225,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.927099999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014225,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014225,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.961499999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014225,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.967299999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014225,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.955699999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014225,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.966899999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014225,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.950999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014225,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.949199999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014225,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.939299999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014225,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.940699999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014225,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014225,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014225,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014225,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014225,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.968999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014225,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.963099999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014225,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014225,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.952899999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014225,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.926799999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014225,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.936799999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014225,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.926699999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014225,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.959599999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014225,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.942899999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014225,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.953699999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014225,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.941199999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014225,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014225,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.988499999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014225,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014225,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014225,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014225,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014225,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014225,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014225,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014225,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014225,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014225,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014225,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014225,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014225,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014225,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014225,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014225,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014225,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014225,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014225,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014225,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014225,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014225,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014225,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014225,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014225,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014225,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014225,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014225,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014225,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014225,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014225,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014225,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014225,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014225,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014225,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014225,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014225,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014225,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014225,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014225,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014225,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014225,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014225,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014225,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014225,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014225,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014225,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014225,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014225,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014225,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014225,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014225,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014225,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014225,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014225,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014225,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014225,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014225,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014225,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014225,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014225,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014225,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014225,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014225,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014225,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014225,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014225,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014225,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014225,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014225,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014225,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014225,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014225,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014225,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014225,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014225,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014225,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014225,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014225,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014225,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014225,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014225,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014225,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014225,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014225,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014225,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014225,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014225,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014225,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014225,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014225,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014225,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014225,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014225,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014225,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014225,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014225,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014225,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014225,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014225,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014225,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014225,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014225,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014225,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014225,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014225,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014225,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014225,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014225,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014225,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014225,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999998},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014225,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999997}],"influencesList":[]}