window.pageData = {"startDate":"2024-06-21T06:41:48.228Z","endDate":"2026-06-21T06:41:48.228Z","stock":{"_id":3000000014225,"name":"大成聚优成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014225","tickerId":14225,"shortName":"大成聚优成长混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-18T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":1,"status":"normal","setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":473493434.37,"setUpShares":473493434.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjyczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"韩创","stockType":"fund_manager","stockCode":"db20661331","exchange":"fm","tickerId":803190160}],"hotMetrics":{"fss":{"stockId":3000000014225,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3711,"f_ind_h_s_r":0.6289,"f_h_a":6452,"f_h_s_a":39477,"f_ind_h_s_r_c_1y":-0.010399999999999965,"f_ind_h_s_r_c_hy":0.1507,"f_ins_h_s_r_c_1y":0.010399999999999965,"f_ins_h_s_r_c_hy":-0.15070000000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014225,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.852190391260729,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.9913904433921653,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.996607943976365,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.8675064672140367,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.468351412564072,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.4761109684048292,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.3050799086757991,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.4621032174476355},"fp":{"stockId":3000000014225,"type":"fp","f_p_r_fys":-0.07213230119633951,"f_p_r_m1":-0.14505252237063915,"f_p_r_m3":-0.22980314270693325,"f_p_r_m6":-0.07219759341355148,"f_p_r_y1":0.27910360884749896,"f_cagr_p_r_fs":0.06464424964378579,"f_p_r_d1":0.001643723032668909,"f_p_r_y2":0.3862895594574718,"f_p_r_y3":0.4430338185400047,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2022-01-18T16:00:00.000Z"},"ff":{"stockId":3000000014225,"type":"ff","f_m_f":8839408,"f_m_f_r":0.012,"f_c_f":1473234,"f_c_f_r":0.002,"f_m_a_c_f":10312642,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014225,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3185,"f_nv_cr":-0.02736795514901158},"f_as":{"stockId":3000000014225,"type":"f_as","f_tas":1765385645.6502,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014224,"__csrcFundId":10682,"stockCode":"014224","shortName":"大成聚优成长混合(014224)","masterFundShortName":"大成聚优成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14224,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:06:49.791Z","status":"normal","exchange":"jj","name":"大成聚优成长混合型证券投资基金","fundCollectionId":4000050090000,"followedNum":3,"inceptionDate":"2022-01-18T16:00:00.000Z","setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":2813438222.83,"setUpShares":2813438222.83,"pinyin":"dcjyczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014224,"stockId":1000000000001818,"holdings":10581000,"marketCap":296530757,"netValueRatio":0.101,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014224,"stockId":600111,"holdings":4207786,"marketCap":200627236,"netValueRatio":0.0683,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014224,"stockId":601118,"holdings":26566000,"marketCap":167100140,"netValueRatio":0.0569,"quarterlyChange":0.0752136752136745,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014224,"stockId":601872,"holdings":9734536,"marketCap":159257008,"netValueRatio":0.0542,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014224,"stockId":600010,"holdings":62507300,"marketCap":156893323,"netValueRatio":0.0534,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014224,"stockId":1000000000001787,"holdings":5085000,"marketCap":145200156,"netValueRatio":0.0494,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014224,"stockId":600489,"holdings":5321528,"marketCap":142138012,"netValueRatio":0.0484,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014224,"stockId":600256,"holdings":20954230,"marketCap":139764714,"netValueRatio":0.0476,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014224,"stockId":1000000000001138,"holdings":7424000,"marketCap":117531522,"netValueRatio":0.04,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014224,"stockId":603619,"holdings":3040575,"marketCap":104504562,"netValueRatio":0.0356,"quarterlyChange":0.4911062906724517,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014225,"nv":1.3185,"tnv":1.3185},{"stockId":3000000014225,"date":"2026-06-16T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"stockId":3000000014225,"date":"2026-06-15T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000014225,"date":"2026-06-14T16:00:00.000Z","nv":1.3807,"tnv":1.3807},{"stockId":3000000014225,"date":"2026-06-11T16:00:00.000Z","nv":1.3647,"tnv":1.3647},{"stockId":3000000014225,"date":"2026-06-10T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000014225,"date":"2026-06-09T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014225,"nv":1.332,"tnv":1.332},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014225,"nv":1.3434,"tnv":1.3434},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014225,"nv":1.3949,"tnv":1.3949},{"stockId":3000000014225,"date":"2026-06-03T16:00:00.000Z","nv":1.4085,"tnv":1.4085},{"stockId":3000000014225,"date":"2026-06-02T16:00:00.000Z","nv":1.4385,"tnv":1.4385},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014225,"nv":1.432,"tnv":1.432},{"stockId":3000000014225,"date":"2026-05-31T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014225,"nv":1.4127,"tnv":1.4127},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014225,"nv":1.4262,"tnv":1.4262},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014225,"nv":1.4319,"tnv":1.4319},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014225,"nv":1.4703,"tnv":1.4703},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014225,"nv":1.461,"tnv":1.461},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014225,"nv":1.4708,"tnv":1.4708},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014225,"nv":1.4656,"tnv":1.4656},{"stockId":3000000014225,"date":"2026-05-19T16:00:00.000Z","nv":1.5137,"tnv":1.5137},{"stockId":3000000014225,"date":"2026-05-18T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"stockId":3000000014225,"date":"2026-05-17T16:00:00.000Z","nv":1.5422,"tnv":1.5422},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014225,"nv":1.559,"tnv":1.559},{"stockId":3000000014225,"date":"2026-05-13T16:00:00.000Z","nv":1.5821,"tnv":1.5821},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014225,"nv":1.6341,"tnv":1.6341},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014225,"nv":1.6278,"tnv":1.6278},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014225,"nv":1.6555,"tnv":1.6555},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014225,"nv":1.66,"tnv":1.66},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014225,"nv":1.657,"tnv":1.657},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014225,"nv":1.6809,"tnv":1.6809},{"stockId":3000000014225,"date":"2026-04-29T16:00:00.000Z","nv":1.6637,"tnv":1.6637},{"stockId":3000000014225,"date":"2026-04-28T16:00:00.000Z","nv":1.6772,"tnv":1.6772},{"stockId":3000000014225,"date":"2026-04-27T16:00:00.000Z","nv":1.6364,"tnv":1.6364},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014225,"nv":1.6311,"tnv":1.6311},{"stockId":3000000014225,"date":"2026-04-23T16:00:00.000Z","nv":1.6335,"tnv":1.6335},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014225,"nv":1.6453,"tnv":1.6453},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014225,"nv":1.6698,"tnv":1.6698},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014225,"nv":1.6762,"tnv":1.6762},{"stockId":3000000014225,"date":"2026-04-19T16:00:00.000Z","nv":1.6787,"tnv":1.6787},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014225,"nv":1.6615,"tnv":1.6615},{"stockId":3000000014225,"date":"2026-04-15T16:00:00.000Z","nv":1.6762,"tnv":1.6762},{"stockId":3000000014225,"date":"2026-04-14T16:00:00.000Z","nv":1.6686,"tnv":1.6686},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014225,"nv":1.696,"tnv":1.696},{"stockId":3000000014225,"date":"2026-04-12T16:00:00.000Z","nv":1.7171,"tnv":1.7171},{"stockId":3000000014225,"date":"2026-04-09T16:00:00.000Z","nv":1.7125,"tnv":1.7125},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014225,"nv":1.7189,"tnv":1.7189},{"stockId":3000000014225,"date":"2026-04-07T16:00:00.000Z","nv":1.7131,"tnv":1.7131},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014225,"nv":1.6901,"tnv":1.6901},{"stockId":3000000014225,"date":"2026-04-02T16:00:00.000Z","nv":1.6514,"tnv":1.6514},{"stockId":3000000014225,"date":"2026-04-01T16:00:00.000Z","nv":1.6552,"tnv":1.6552},{"stockId":3000000014225,"date":"2026-03-31T16:00:00.000Z","nv":1.6556,"tnv":1.6556},{"stockId":3000000014225,"date":"2026-03-30T16:00:00.000Z","nv":1.6254,"tnv":1.6254},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014225,"nv":1.665,"tnv":1.665},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014225,"nv":1.6596,"tnv":1.6596},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014225,"nv":1.6317,"tnv":1.6317},{"stockId":3000000014225,"date":"2026-03-24T16:00:00.000Z","nv":1.6604,"tnv":1.6604},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014225,"nv":1.6524,"tnv":1.6524},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014225,"nv":1.6243,"tnv":1.6243},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014225,"nv":1.6469,"tnv":1.6469},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014225,"nv":1.6663,"tnv":1.6663},{"stockId":3000000014225,"date":"2026-03-17T16:00:00.000Z","nv":1.7119,"tnv":1.7119},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014225,"nv":1.7182,"tnv":1.7182},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014225,"nv":1.7469,"tnv":1.7469},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014225,"nv":1.7724,"tnv":1.7724},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014225,"nv":1.8103,"tnv":1.8103},{"stockId":3000000014225,"date":"2026-03-10T16:00:00.000Z","nv":1.8131,"tnv":1.8131},{"stockId":3000000014225,"date":"2026-03-09T16:00:00.000Z","nv":1.8053,"tnv":1.8053},{"stockId":3000000014225,"date":"2026-03-08T16:00:00.000Z","nv":1.8079,"tnv":1.8079},{"stockId":3000000014225,"date":"2026-03-05T16:00:00.000Z","nv":1.8128,"tnv":1.8128},{"stockId":3000000014225,"date":"2026-03-04T16:00:00.000Z","nv":1.8237,"tnv":1.8237},{"stockId":3000000014225,"date":"2026-03-03T16:00:00.000Z","nv":1.8506,"tnv":1.8506},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014225,"nv":1.8819,"tnv":1.8819},{"stockId":3000000014225,"date":"2026-03-01T16:00:00.000Z","nv":1.9194,"tnv":1.9194},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014225,"nv":1.8483,"tnv":1.8483},{"stockId":3000000014225,"date":"2026-02-25T16:00:00.000Z","nv":1.8177,"tnv":1.8177},{"stockId":3000000014225,"date":"2026-02-24T16:00:00.000Z","nv":1.8338,"tnv":1.8338},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014225,"nv":1.7764,"tnv":1.7764},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014225,"nv":1.6906,"tnv":1.6906},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014225,"nv":1.7518,"tnv":1.7518},{"stockId":3000000014225,"date":"2026-02-10T16:00:00.000Z","nv":1.7303,"tnv":1.7303},{"stockId":3000000014225,"date":"2026-02-09T16:00:00.000Z","nv":1.7041,"tnv":1.7041},{"stockId":3000000014225,"date":"2026-02-08T16:00:00.000Z","nv":1.7011,"tnv":1.7011},{"stockId":3000000014225,"date":"2026-02-05T16:00:00.000Z","nv":1.6695,"tnv":1.6695},{"stockId":3000000014225,"date":"2026-02-04T16:00:00.000Z","nv":1.6696,"tnv":1.6696},{"stockId":3000000014225,"date":"2026-02-03T16:00:00.000Z","nv":1.7092,"tnv":1.7092},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014225,"nv":1.6769,"tnv":1.6769},{"stockId":3000000014225,"date":"2026-02-01T16:00:00.000Z","nv":1.6525,"tnv":1.6525},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014225,"nv":1.7633,"tnv":1.7633},{"stockId":3000000014225,"date":"2026-01-28T16:00:00.000Z","nv":1.868,"tnv":1.868},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014225,"nv":1.8474,"tnv":1.8474},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014225,"nv":1.769,"tnv":1.769},{"stockId":3000000014225,"date":"2026-01-25T16:00:00.000Z","nv":1.7841,"tnv":1.7841},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014225,"nv":1.7164,"tnv":1.7164},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014225,"nv":1.6901,"tnv":1.6901},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014225,"nv":1.7006,"tnv":1.7006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014225,"nv":1.6534,"tnv":1.6534},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014225,"nv":1.6344,"tnv":1.6344},{"stockId":3000000014225,"date":"2026-01-15T16:00:00.000Z","nv":1.608,"tnv":1.608},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014225,"nv":1.6161,"tnv":1.6161},{"stockId":3000000014225,"date":"2026-01-13T16:00:00.000Z","nv":1.6203,"tnv":1.6203},{"stockId":3000000014225,"date":"2026-01-12T16:00:00.000Z","nv":1.588,"tnv":1.588},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014225,"nv":1.5724,"tnv":1.5724},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014225,"nv":1.537,"tnv":1.537},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014225,"nv":1.503,"tnv":1.503},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014225,"nv":1.5119,"tnv":1.5119},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014225,"nv":1.5105,"tnv":1.5105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014225,"nv":1.4604,"tnv":1.4604},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014225,"nv":1.421,"tnv":1.421},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014225,"nv":1.4311,"tnv":1.4311},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014225,"nv":1.4339,"tnv":1.4339},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014225,"nv":1.4491,"tnv":1.4491},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014225,"nv":1.434,"tnv":1.434},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014225,"nv":1.4476,"tnv":1.4476},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014225,"nv":1.4556,"tnv":1.4556},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014225,"nv":1.4547,"tnv":1.4547},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014225,"nv":1.4217,"tnv":1.4217},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014225,"nv":1.4211,"tnv":1.4211},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014225,"nv":1.4043,"tnv":1.4043},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014225,"nv":1.3707,"tnv":1.3707},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014225,"nv":1.4089,"tnv":1.4089},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014225,"nv":1.4052,"tnv":1.4052},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014225,"nv":1.3734,"tnv":1.3734},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014225,"nv":1.3931,"tnv":1.3931},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014225,"nv":1.3713,"tnv":1.3713},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014225,"nv":1.4066,"tnv":1.4066},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014225,"nv":1.4171,"tnv":1.4171},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014225,"nv":1.3932,"tnv":1.3932},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014225,"nv":1.4067,"tnv":1.4067},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014225,"nv":1.4101,"tnv":1.4101},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014225,"nv":1.4254,"tnv":1.4254},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014225,"nv":1.3988,"tnv":1.3988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014225,"nv":1.3832,"tnv":1.3832},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014225,"nv":1.3774,"tnv":1.3774},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014225,"nv":1.3788,"tnv":1.3788},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014225,"nv":1.3634,"tnv":1.3634},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014225,"nv":1.3546,"tnv":1.3546},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014225,"nv":1.4109,"tnv":1.4109},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014225,"nv":1.4235,"tnv":1.4235},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014225,"nv":1.3854,"tnv":1.3854},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014225,"nv":1.4192,"tnv":1.4192},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014225,"nv":1.4374,"tnv":1.4374},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014225,"nv":1.4575,"tnv":1.4575},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014225,"nv":1.4196,"tnv":1.4196},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014225,"nv":1.4067,"tnv":1.4067},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014225,"nv":1.4082,"tnv":1.4082},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014225,"nv":1.3758,"tnv":1.3758},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014225,"nv":1.3673,"tnv":1.3673},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014225,"nv":1.338,"tnv":1.338},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014225,"nv":1.3251,"tnv":1.3251},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014225,"nv":1.3544,"tnv":1.3544},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014225,"nv":1.3528,"tnv":1.3528},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014225,"nv":1.3656,"tnv":1.3656},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014225,"nv":1.3527,"tnv":1.3527},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014225,"nv":1.3219,"tnv":1.3219},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014225,"nv":1.3467,"tnv":1.3467},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014225,"nv":1.3301,"tnv":1.3301},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014225,"nv":1.3293,"tnv":1.3293},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014225,"nv":1.333,"tnv":1.333},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014225,"nv":1.3477,"tnv":1.3477},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014225,"nv":1.3357,"tnv":1.3357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014225,"nv":1.3484,"tnv":1.3484},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014225,"nv":1.3834,"tnv":1.3834},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014225,"nv":1.392,"tnv":1.392},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014225,"nv":1.3885,"tnv":1.3885},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014225,"nv":1.4269,"tnv":1.4269},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014225,"nv":1.4125,"tnv":1.4125},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014225,"nv":1.4276,"tnv":1.4276},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014225,"nv":1.3592,"tnv":1.3592},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014225,"nv":1.3379,"tnv":1.3379},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014225,"nv":1.2893,"tnv":1.2893},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014225,"nv":1.2834,"tnv":1.2834},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014225,"nv":1.2979,"tnv":1.2979},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014225,"nv":1.2877,"tnv":1.2877},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014225,"nv":1.2889,"tnv":1.2889},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014225,"nv":1.2694,"tnv":1.2694},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014225,"nv":1.2517,"tnv":1.2517},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014225,"nv":1.2808,"tnv":1.2808},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014225,"nv":1.2901,"tnv":1.2901},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014225,"nv":1.2973,"tnv":1.2973},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014225,"nv":1.3052,"tnv":1.3052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014225,"nv":1.2768,"tnv":1.2768},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014225,"nv":1.268,"tnv":1.268},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014225,"nv":1.2743,"tnv":1.2743},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014225,"nv":1.2539,"tnv":1.2539},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014225,"nv":1.2419,"tnv":1.2419},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014225,"nv":1.204,"tnv":1.204},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014225,"nv":1.2327,"tnv":1.2327},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014225,"nv":1.2408,"tnv":1.2408},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014225,"nv":1.2566,"tnv":1.2566},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014225,"nv":1.2254,"tnv":1.2254},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014225,"nv":1.2026,"tnv":1.2026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014225,"nv":1.1889,"tnv":1.1889},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014225,"nv":1.2165,"tnv":1.2165},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014225,"nv":1.2122,"tnv":1.2122},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014225,"nv":1.1898,"tnv":1.1898},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014225,"nv":1.1866,"tnv":1.1866},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014225,"nv":1.1825,"tnv":1.1825},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014225,"nv":1.1752,"tnv":1.1752},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014225,"nv":1.1891,"tnv":1.1891},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014225,"nv":1.1868,"tnv":1.1868},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014225,"nv":1.1652,"tnv":1.1652},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014225,"nv":1.1616,"tnv":1.1616},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014225,"nv":1.1499,"tnv":1.1499},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014225,"nv":1.1383,"tnv":1.1383},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014225,"nv":1.1515,"tnv":1.1515},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014225,"nv":1.1456,"tnv":1.1456},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014225,"nv":1.1374,"tnv":1.1374},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014225,"nv":1.1261,"tnv":1.1261},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014225,"nv":1.1188,"tnv":1.1188},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014225,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014225,"nv":1.1013,"tnv":1.1013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014225,"nv":1.1345,"tnv":1.1345},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014225,"nv":1.1328,"tnv":1.1328},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014225,"nv":1.1333,"tnv":1.1333},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014225,"nv":1.1387,"tnv":1.1387},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014225,"nv":1.1406,"tnv":1.1406},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014225,"nv":1.12,"tnv":1.12},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014225,"nv":1.1159,"tnv":1.1159},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014225,"nv":1.0954,"tnv":1.0954},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014225,"nv":1.0733,"tnv":1.0733},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014225,"nv":1.0576,"tnv":1.0576},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014225,"nv":1.0605,"tnv":1.0605},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014225,"nv":1.0689,"tnv":1.0689},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014225,"nv":1.0734,"tnv":1.0734},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014225,"nv":1.0655,"tnv":1.0655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014225,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014225,"nv":1.0424,"tnv":1.0424},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014225,"nv":1.0566,"tnv":1.0566},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014225,"nv":1.0466,"tnv":1.0466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014225,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014225,"nv":1.0678,"tnv":1.0678},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014225,"nv":1.0653,"tnv":1.0653},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014225,"nv":1.0527,"tnv":1.0527},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014225,"nv":1.049,"tnv":1.049},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014225,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014225,"nv":1.0441,"tnv":1.0441},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014225,"nv":1.0395,"tnv":1.0395},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014225,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014225,"nv":1.0173,"tnv":1.0173},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014225,"nv":1.0121,"tnv":1.0121},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014225,"nv":1.0101,"tnv":1.0101},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014225,"nv":1.0308,"tnv":1.0308},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014225,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014225,"nv":1.0357,"tnv":1.0357},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014225,"nv":1.0333,"tnv":1.0333},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014225,"nv":1.026,"tnv":1.026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014225,"nv":1.017,"tnv":1.017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014225,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014225,"nv":0.9957,"tnv":0.9957},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014225,"nv":0.9962,"tnv":0.9962},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014225,"nv":0.9936,"tnv":0.9936},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014225,"nv":0.9902,"tnv":0.9902},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014225,"nv":0.9767,"tnv":0.9767},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014225,"nv":0.9625,"tnv":0.9625},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014225,"nv":0.9736,"tnv":0.9736},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014225,"nv":0.9647,"tnv":0.9647},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014225,"nv":0.962,"tnv":0.962},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014225,"nv":0.9775,"tnv":0.9775},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014225,"nv":0.9764,"tnv":0.9764},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014225,"nv":0.977,"tnv":0.977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014225,"nv":0.9853,"tnv":0.9853},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014225,"nv":0.9684,"tnv":0.9684},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014225,"nv":0.9592,"tnv":0.9592},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014225,"nv":0.9595,"tnv":0.9595},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014225,"nv":0.9607,"tnv":0.9607},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014225,"nv":0.9731,"tnv":0.9731},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014225,"nv":0.9628,"tnv":0.9628},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014225,"nv":0.9598,"tnv":0.9598},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014225,"nv":0.9556,"tnv":0.9556},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014225,"nv":0.964,"tnv":0.964},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014225,"nv":0.9671,"tnv":0.9671},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014225,"nv":0.9628,"tnv":0.9628},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014225,"nv":0.9365,"tnv":0.9365},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014225,"nv":0.9477,"tnv":0.9477},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014225,"nv":0.9428,"tnv":0.9428},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014225,"nv":0.947,"tnv":0.947},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014225,"nv":0.9432,"tnv":0.9432},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014225,"nv":0.9475,"tnv":0.9475},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014225,"nv":0.9615,"tnv":0.9615},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014225,"nv":0.9503,"tnv":0.9503},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014225,"nv":0.9407,"tnv":0.9407},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014225,"nv":0.9414,"tnv":0.9414},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014225,"nv":0.944,"tnv":0.944},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014225,"nv":0.9398,"tnv":0.9398},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014225,"nv":0.943,"tnv":0.943},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014225,"nv":0.9229,"tnv":0.9229},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014225,"nv":0.9124,"tnv":0.9124},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014225,"nv":0.8854,"tnv":0.8854},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014225,"nv":0.8697,"tnv":0.8697},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014225,"nv":0.8536,"tnv":0.8536},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014225,"nv":0.9415,"tnv":0.9415},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014225,"nv":0.9622,"tnv":0.9622},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014225,"nv":0.9718,"tnv":0.9718},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014225,"nv":0.9612,"tnv":0.9612},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014225,"nv":0.9677,"tnv":0.9677},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014225,"nv":0.9776,"tnv":0.9776},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014225,"nv":0.9793,"tnv":0.9793},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014225,"nv":0.9828,"tnv":0.9828},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014225,"nv":0.9844,"tnv":0.9844},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014225,"nv":0.9749,"tnv":0.9749},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014225,"nv":1.0021,"tnv":1.0021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014225,"nv":1.0062,"tnv":1.0062},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014225,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014225,"nv":0.9912,"tnv":0.9912},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014225,"nv":0.9902,"tnv":0.9902},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014225,"nv":0.9744,"tnv":0.9744},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014225,"nv":0.9793,"tnv":0.9793},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014225,"nv":0.978,"tnv":0.978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014225,"nv":0.975,"tnv":0.975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014225,"nv":0.9734,"tnv":0.9734},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014225,"nv":0.9654,"tnv":0.9654},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014225,"nv":0.9579,"tnv":0.9579},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014225,"nv":0.9451,"tnv":0.9451},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014225,"nv":0.9353,"tnv":0.9353},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014225,"nv":0.9244,"tnv":0.9244},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014225,"nv":0.944,"tnv":0.944},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014225,"nv":0.9486,"tnv":0.9486},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014225,"nv":0.9425,"tnv":0.9425},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014225,"nv":0.9561,"tnv":0.9561},{"stockId":3000000014225,"date":"2025-02-20T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000014225,"date":"2025-02-19T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000014225,"date":"2025-02-18T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000014225,"date":"2025-02-17T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000014225,"date":"2025-02-16T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000014225,"date":"2025-02-13T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000014225,"date":"2025-02-12T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000014225,"date":"2025-02-11T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000014225,"date":"2025-02-10T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000014225,"date":"2025-02-09T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000014225,"date":"2025-02-06T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000014225,"date":"2025-02-05T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000014225,"date":"2025-02-04T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000014225,"date":"2025-01-26T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000014225,"date":"2025-01-23T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000014225,"date":"2025-01-22T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000014225,"date":"2025-01-21T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000014225,"date":"2025-01-20T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000014225,"date":"2025-01-19T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000014225,"date":"2025-01-16T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000014225,"date":"2025-01-15T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000014225,"date":"2025-01-14T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000014225,"date":"2025-01-13T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000014225,"date":"2025-01-12T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000014225,"date":"2025-01-09T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000014225,"date":"2025-01-08T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000014225,"date":"2025-01-07T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000014225,"date":"2025-01-06T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000014225,"date":"2025-01-05T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000014225,"date":"2025-01-02T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000014225,"date":"2025-01-01T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000014225,"date":"2024-12-30T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000014225,"date":"2024-12-29T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000014225,"date":"2024-12-26T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000014225,"date":"2024-12-25T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000014225,"date":"2024-12-24T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000014225,"date":"2024-12-23T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000014225,"date":"2024-12-22T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000014225,"date":"2024-12-19T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000014225,"date":"2024-12-18T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000014225,"date":"2024-12-17T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000014225,"date":"2024-12-16T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000014225,"date":"2024-12-15T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000014225,"date":"2024-12-12T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000014225,"date":"2024-12-11T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000014225,"date":"2024-12-10T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000014225,"date":"2024-12-09T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000014225,"date":"2024-12-08T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000014225,"date":"2024-12-05T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000014225,"date":"2024-12-04T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000014225,"date":"2024-12-03T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000014225,"date":"2024-12-02T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000014225,"date":"2024-12-01T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000014225,"date":"2024-11-28T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000014225,"date":"2024-11-27T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000014225,"date":"2024-11-26T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000014225,"date":"2024-11-25T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000014225,"date":"2024-11-24T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000014225,"date":"2024-11-21T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000014225,"date":"2024-11-20T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000014225,"date":"2024-11-19T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000014225,"date":"2024-11-18T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000014225,"date":"2024-11-17T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000014225,"date":"2024-11-14T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000014225,"date":"2024-11-13T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000014225,"date":"2024-11-12T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000014225,"date":"2024-11-11T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000014225,"date":"2024-11-10T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000014225,"date":"2024-11-07T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000014225,"date":"2024-11-06T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000014225,"date":"2024-11-05T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000014225,"date":"2024-11-04T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000014225,"date":"2024-11-03T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000014225,"date":"2024-10-31T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000014225,"date":"2024-10-30T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000014225,"date":"2024-10-29T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000014225,"date":"2024-10-28T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000014225,"date":"2024-10-27T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000014225,"date":"2024-10-24T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000014225,"date":"2024-10-23T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000014225,"date":"2024-10-22T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000014225,"date":"2024-10-21T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000014225,"date":"2024-10-20T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000014225,"date":"2024-10-17T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000014225,"date":"2024-10-16T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000014225,"date":"2024-10-15T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000014225,"date":"2024-10-14T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000014225,"date":"2024-10-13T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000014225,"date":"2024-10-10T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000014225,"date":"2024-10-09T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000014225,"date":"2024-10-08T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000014225,"date":"2024-10-07T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000014225,"date":"2024-09-29T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000014225,"date":"2024-09-26T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000014225,"date":"2024-09-25T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000014225,"date":"2024-09-24T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000014225,"date":"2024-09-23T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000014225,"date":"2024-09-22T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000014225,"date":"2024-09-19T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000014225,"date":"2024-09-18T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000014225,"date":"2024-09-17T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000014225,"date":"2024-09-12T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000014225,"date":"2024-09-11T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000014225,"date":"2024-09-10T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000014225,"date":"2024-09-09T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000014225,"date":"2024-09-08T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000014225,"date":"2024-09-05T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000014225,"date":"2024-09-04T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000014225,"date":"2024-09-03T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000014225,"date":"2024-09-02T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000014225,"date":"2024-09-01T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000014225,"date":"2024-08-29T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000014225,"date":"2024-08-28T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000014225,"date":"2024-08-27T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000014225,"date":"2024-08-26T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000014225,"date":"2024-08-25T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000014225,"date":"2024-08-22T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000014225,"date":"2024-08-21T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000014225,"date":"2024-08-20T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000014225,"date":"2024-08-19T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000014225,"date":"2024-08-18T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000014225,"date":"2024-08-15T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000014225,"date":"2024-08-14T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000014225,"date":"2024-08-13T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000014225,"date":"2024-08-12T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000014225,"date":"2024-08-11T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000014225,"date":"2024-08-08T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000014225,"date":"2024-08-07T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000014225,"date":"2024-08-06T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000014225,"date":"2024-08-05T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000014225,"date":"2024-08-04T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000014225,"date":"2024-08-01T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000014225,"date":"2024-07-31T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000014225,"date":"2024-07-30T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000014225,"date":"2024-07-29T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000014225,"date":"2024-07-28T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000014225,"date":"2024-07-25T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000014225,"date":"2024-07-24T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000014225,"date":"2024-07-23T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000014225,"date":"2024-07-22T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000014225,"date":"2024-07-21T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000014225,"date":"2024-07-18T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000014225,"date":"2024-07-17T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000014225,"date":"2024-07-16T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000014225,"date":"2024-07-15T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000014225,"date":"2024-07-14T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000014225,"date":"2024-07-11T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000014225,"date":"2024-07-10T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000014225,"date":"2024-07-09T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000014225,"date":"2024-07-08T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000014225,"date":"2024-07-07T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000014225,"date":"2024-07-04T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000014225,"date":"2024-07-03T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000014225,"date":"2024-07-02T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000014225,"date":"2024-07-01T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000014225,"date":"2024-06-30T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000014225,"date":"2024-06-27T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000014225,"date":"2024-06-26T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000014225,"date":"2024-06-25T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000014225,"date":"2024-06-24T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000014225,"date":"2024-06-23T16:00:00.000Z","nv":0.9387,"tnv":0.9387}],"influencesList":[]}