window.pageData = {"fund":{"_id":3000000014223,"name":"汇添富核心优选六个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014223","tickerId":14223,"shortName":"汇添富核心优选六个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-02-20T16:00:00.000Z","status":"normal","setUpDate":"2023-02-20T16:00:00.000Z","setUpAssetScale":284834799.74,"setUpShares":284834799.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhxyxlgycyqhhxjjzjj(fof)","managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000014223,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":813,"f_h_s_a":61475,"f_ind_h_s_r_c_hy":0.10730000000000006,"f_ins_h_s_r_c_hy":-0.1073,"f_ind_h_s_r_c_1y":0.08349999999999991,"f_ins_h_s_r_c_1y":-0.08349999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014223,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.1565025716385011,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.330328396651642,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.14072059823249491,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.14945054945054945,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.13659793814432988,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.14788004136504654,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.22618276085547634,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.12191780821917808},"fp":{"stockId":3000000014223,"type":"fp","f_cagr_p_r_fs":0.08622474768274513,"f_p_r_m1":0.014341590612776622,"f_p_r_d1":0.012974375608173716,"f_p_r_m3":0.09188475191942502,"f_p_r_m6":0.09233564585398035,"f_p_r_fys":0.12056256883843064,"f_p_r_y1":0.3747011745140836,"f_p_r_y2":0.5780933062880322,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y3":0.36801820438560084,"f_i_d":"2023-02-20T16:00:00.000Z"},"ff":{"stockId":3000000014223,"type":"ff","f_m_f":1118156,"f_m_f_r":0.01,"f_c_f":262045,"f_c_f_r":0.002,"f_m_a_c_f":1380201,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014223,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.3226,"f_nv_cr":-0.007355148604022865},"f_as":{"stockId":3000000014223,"type":"f_as","f_tas":24505375.1542,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014222,"__csrcFundId":12197,"stockCode":"014222","shortName":"汇添富核心优选六个月持有混合（FOF）(014222)","masterFundShortName":"汇添富核心优选六个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14222,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:06:46.868Z","status":"normal","exchange":"jj","name":"汇添富核心优选六个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-20T16:00:00.000Z","setUpDate":"2023-02-20T16:00:00.000Z","setUpAssetScale":208716993.14,"setUpShares":208716993.14,"pinyin":"htfhxyxlgycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faaf1398d7984300275d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014222,"stockCode":"019773","stockName":"25国债08","holdings":22000,"marketCap":2229203,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:43:27.181Z"},{"_id":"69e8faaf1398d7984300275e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014222,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:43:27.185Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014223,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014223},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014223},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014223},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014223},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014223},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014223},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014223},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014223},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014223},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014223},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014223},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014223},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014223},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014223},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014223},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014223},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014223},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014223},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014223},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014223},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014223},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014223},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014223},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014223},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014223},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014223},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014223,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014223},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014223},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014223},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014223},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014223},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014223},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014223},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014223},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014223},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014223},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014223},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014223},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014223},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014223},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014223},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014223},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014223},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014223},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014223},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014223},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014223},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014223},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014223},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014223},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014223},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014223},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014223},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014223},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014223},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014223},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014223},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014223},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014223},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014223},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014223},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014223},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014223},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014223},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014223},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014223},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014223},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014223},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014223},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014223},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014223},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014223},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014223},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014223},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014223},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014223},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014223},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014223},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014223},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014223},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014223},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014223},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014223},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014223},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014223},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014223},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014223},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014223},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014223},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014223},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014223},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014223},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014223},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014223},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014223},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014223},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014223},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014223},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014223},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014223},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014223},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014223},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014223},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014223},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014223},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014223},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014223},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014223},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014223},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014223},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014223},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014223},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014223},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014223},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014223},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014223},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014223},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014223},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014223},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014223},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014223},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014223},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014223},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014223},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014223},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014223},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014223},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014223},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014223},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014223},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014223},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014223},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014223},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014223},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014223},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014223},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014223},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014223},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014223},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014223},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014223},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014223},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014223},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014223},{"stockId":3000000014223,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014223,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014223,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":21159982,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014223,"source":"csrc_xbrl","s_forward":21159982},{"s":26043534,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014223,"source":"csrc_xbrl","s_forward":26043534},{"s":32552441,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014223,"source":"csrc_xbrl","s_forward":32552441},{"s":98870082,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014223,"source":"csrc_xbrl","s_forward":98870082},{"s":111180101,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014223,"source":"csrc_xbrl","s_forward":111180101},{"s":126956044,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014223,"source":"csrc_xbrl","s_forward":126956044},{"s":146680471,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014223,"source":"csrc_xbrl","s_forward":146680471}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014223,"assetScale":24505375.1542},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014223,"assetScale":30739183.1802},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014223,"assetScale":39294051.531100005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014223,"assetScale":93966125.9328},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014223,"assetScale":103608736.12189999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014223,"assetScale":113486007.7316},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014223,"assetScale":123284935.87550001}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000014223,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000014223,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014223,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014223,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014223,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014223,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014223,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014223,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014223,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033000000000004},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014223,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014223,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014223,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000008},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014223,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014223,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014223,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014223,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000006},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014223,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014223,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014223,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014223,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014223,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014223,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014223,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014223,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014223,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014223,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014223,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014223,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014223,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014223,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014223,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014223,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014223,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014223,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014223,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014223,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014223,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014223,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014223,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014223,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014223,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014223,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014223,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014223,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014223,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014223,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014223,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014223,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014223,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014223,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014223,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014223,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014223,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014223,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014223,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014223,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014223,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014223,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014223,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014223,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014223,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014223,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014223,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014223,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014223,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014223,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014223,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014223,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014223,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014223,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014223,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014223,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014223,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014223,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014223,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014223,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014223,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014223,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014223,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014223,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014223,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014223,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014223,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014223,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014223,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014223,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014223,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014223,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014223,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014223,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014223,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014223,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014223,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014223,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014223,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014223,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014223,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014223,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014223,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014223,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014223,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014223,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014223,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014223,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014223,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014223,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014223,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014223,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014223,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014223,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014223,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014223,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014223,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014223,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014223,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014223,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014223,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014223,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014223,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014223,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014223,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014223,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014223,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014223,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014223,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014223,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014223,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014223,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014223,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014223,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014223,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014223,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014223,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014223,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014223,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014223,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014223,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014223,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014223,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014223,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014223,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014223,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014223,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014223,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014223,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014223,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014223,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014223,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014223,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014223,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014223,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014223,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014223,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014223,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014223,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014223,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014223,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014223,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014223,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014223,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014223,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014223,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014223,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014223,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014223,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014223,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014223,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014223,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014223,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014223,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014223,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014223,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014223,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014223,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014223,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014223,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014223,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014223,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014223,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014223,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014223,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014223,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014223,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014223,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014223,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014223,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014223,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014223,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014223,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014223,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014223,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014223,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014223,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014223,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014223,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014223,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014223,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014223,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014223,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014223,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014223,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014223,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014223,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014223,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014223,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014223,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014223,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014223,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014223,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014223,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014223,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014223,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014223,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014223,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014223,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014223,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014223,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014223,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014223,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014223,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014223,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014223,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014223,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014223,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014223,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014223,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014223,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014223,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014223,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014223,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014223,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014223,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014223,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014223,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014223,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014223,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014223,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014223,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014223,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014223,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014223,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014223,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014223,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014223,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014223,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014223,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014223,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014223,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014223,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014223,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014223,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014223,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014223,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014223,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014223,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014223,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014223,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014223,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014223,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014223,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014223,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014223,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014223,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014223,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014223,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014223,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014223,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014223,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014223,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014223,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014223,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014223,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014223,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014223,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014223,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014223,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014223,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014223,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014223,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014223,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014223,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014223,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014223,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014223,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014223,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014223,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014223,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014223,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014223,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014223,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014223,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014223,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014223,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014223,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014223,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014223,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014223,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014223,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014223,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014223,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014223,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014223,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014223,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014223,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014223,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014223,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014223,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014223,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014223,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014223,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014223,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014223,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014223,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014223,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014223,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014223,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014223,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014223,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014223,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014223,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014223,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014223,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014223,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014223,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014223,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014223,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014223,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014223,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014223,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014223,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014223,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014223,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014223,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014223,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014223,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014223,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014223,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014223,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014223,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014223,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014223,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014223,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014223,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014223,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014223,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014223,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014223,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014223,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014223,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014223,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014223,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014223,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014223,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014223,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014223,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014223,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014223,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014223,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014223,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014223,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014223,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014223,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014223,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014223,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014223,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014223,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014223,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014223,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014223,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014223,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014223,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014223,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014223,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014223,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014223,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014223,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014223,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014223,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014223,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014223,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014223,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014223,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014223,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014223,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014223,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014223,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014223,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014223,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014223,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014223,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014223,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014223,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014223,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014223,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014223,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014223,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014223,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014223,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014223,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014223,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014223,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014223,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014223,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014223,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014223,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014223,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014223,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014223,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014223,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014223,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014223,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014223,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014223,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014223,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014223,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014223,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014223,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014223,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014223,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014223,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014223,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014223,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014223,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014223,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014223,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014223,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014223,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014223,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014223,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014223,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014223,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014223,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014223,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014223,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014223,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014223,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014223,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014223,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014223,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014223,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014223,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014223,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000004}],"influencesList":[]}