window.pageData = {"startDate":"2024-05-13T03:50:58.063Z","endDate":"2026-05-13T03:50:58.063Z","stock":{"_id":3000000014223,"name":"汇添富核心优选六个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014223","tickerId":14223,"shortName":"汇添富核心优选六个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-02-20T16:00:00.000Z","status":"normal","setUpDate":"2023-02-20T16:00:00.000Z","setUpAssetScale":284834799.74,"setUpShares":284834799.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhxyxlgycyqhhxjjzjj(fof)","managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000014223,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":813,"f_h_s_a":61475,"f_ind_h_s_r_c_hy":0.10730000000000006,"f_ins_h_s_r_c_hy":-0.1073,"f_ind_h_s_r_c_1y":0.08349999999999991,"f_ins_h_s_r_c_1y":-0.08349999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014223,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.17276720351390923,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.14959016393442623,"f_p_r_m3_ssc":1397,"f_p_r_m3_ssrp":0.13968481375358166,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.1697530864197531,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.13386524822695037,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.13833157338965152,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.27040110650069155,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.1492753623188406},"fp":{"stockId":3000000014223,"type":"fp","f_cagr_p_r_fs":0.09020026643493528,"f_p_r_m1":0.08965574176504587,"f_p_r_d1":0.012974375608173716,"f_p_r_m3":0.08197393228953209,"f_p_r_m6":0.132378174330817,"f_p_r_fys":0.11827501482673908,"f_p_r_y1":0.4518754812451875,"f_p_r_y2":0.5379864833372174,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.329472199838839},"ff":{"stockId":3000000014223,"type":"ff","f_m_f":1118156,"f_m_f_r":0.01,"f_c_f":262045,"f_c_f_r":0.002,"f_m_a_c_f":1380201,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014223,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3199,"f_nv_cr":-0.0003029614481556697},"f_as":{"stockId":3000000014223,"type":"f_as","f_tas":24505375.1542,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014222,"__csrcFundId":12197,"stockCode":"014222","shortName":"汇添富核心优选六个月持有混合（FOF）(014222)","masterFundShortName":"汇添富核心优选六个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14222,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:06:46.868Z","status":"normal","exchange":"jj","name":"汇添富核心优选六个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-20T16:00:00.000Z","setUpDate":"2023-02-20T16:00:00.000Z","setUpAssetScale":208716993.14,"setUpShares":208716993.14,"pinyin":"htfhxyxlgycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faaf1398d7984300275d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014222,"stockCode":"019773","stockName":"25国债08","holdings":22000,"marketCap":2229203,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:43:27.181Z"},{"_id":"69e8faaf1398d7984300275e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014222,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:43:27.185Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014223,"date":"2026-05-07T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"stockId":3000000014223,"date":"2026-05-06T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014223,"nv":1.3014,"tnv":1.3014},{"stockId":3000000014223,"date":"2026-04-27T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"stockId":3000000014223,"date":"2026-04-26T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000014223,"date":"2026-04-22T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000014223,"date":"2026-04-21T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014223,"nv":1.2737,"tnv":1.2737},{"stockId":3000000014223,"date":"2026-04-19T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000014223,"date":"2026-04-15T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014223,"nv":1.2324,"tnv":1.2324},{"stockId":3000000014223,"date":"2026-04-13T16:00:00.000Z","nv":1.237,"tnv":1.237},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014223,"nv":1.224,"tnv":1.224},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014223,"nv":1.2241,"tnv":1.2241},{"stockId":3000000014223,"date":"2026-04-08T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014223,"nv":1.2113,"tnv":1.2113},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014223,"nv":1.1721,"tnv":1.1721},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014223,"nv":1.1767,"tnv":1.1767},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014223,"nv":1.1581,"tnv":1.1581},{"stockId":3000000014223,"date":"2026-03-29T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014223,"nv":1.1696,"tnv":1.1696},{"stockId":3000000014223,"date":"2026-03-25T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000014223,"date":"2026-03-24T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000014223,"date":"2026-03-23T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014223,"nv":1.1378,"tnv":1.1378},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014223,"nv":1.1803,"tnv":1.1803},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014223,"nv":1.1857,"tnv":1.1857},{"stockId":3000000014223,"date":"2026-03-17T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000014223,"date":"2026-03-16T16:00:00.000Z","nv":1.197,"tnv":1.197},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014223,"nv":1.2209,"tnv":1.2209},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014223,"nv":1.2254,"tnv":1.2254},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014223,"nv":1.2409,"tnv":1.2409},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014223,"nv":1.2494,"tnv":1.2494},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014223,"nv":1.2542,"tnv":1.2542},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014223,"nv":1.2323,"tnv":1.2323},{"stockId":3000000014223,"date":"2026-03-05T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"stockId":3000000014223,"date":"2026-03-04T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000014223,"date":"2026-03-03T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000014223,"date":"2026-03-02T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000014223,"date":"2026-03-01T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000014223,"date":"2026-02-26T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014223,"nv":1.2818,"tnv":1.2818},{"stockId":3000000014223,"date":"2026-02-24T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014223,"nv":1.2614,"tnv":1.2614},{"stockId":3000000014223,"date":"2026-02-10T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014223,"nv":1.2504,"tnv":1.2504},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014223,"nv":1.2467,"tnv":1.2467},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014223,"nv":1.2199,"tnv":1.2199},{"stockId":3000000014223,"date":"2026-02-04T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000014223,"date":"2026-02-03T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014223,"nv":1.255,"tnv":1.255},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014223,"nv":1.221,"tnv":1.221},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014223,"nv":1.276,"tnv":1.276},{"stockId":3000000014223,"date":"2026-01-28T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014223,"nv":1.311,"tnv":1.311},{"stockId":3000000014223,"date":"2026-01-26T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014223,"nv":1.2734,"tnv":1.2734},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014223,"nv":1.2679,"tnv":1.2679},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014223,"nv":1.2662,"tnv":1.2662},{"stockId":3000000014223,"date":"2026-01-20T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014223,"nv":1.2456,"tnv":1.2456},{"stockId":3000000014223,"date":"2026-01-18T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014223,"nv":1.2471,"tnv":1.2471},{"stockId":3000000014223,"date":"2026-01-14T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000014223,"date":"2026-01-13T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014223,"nv":1.2227,"tnv":1.2227},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014223,"nv":1.2302,"tnv":1.2302},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014223,"nv":1.2235,"tnv":1.2235},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014223,"nv":1.2108,"tnv":1.2108},{"stockId":3000000014223,"date":"2026-01-06T16:00:00.000Z","nv":1.225,"tnv":1.225},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014223,"nv":1.2202,"tnv":1.2202},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014223,"nv":1.2064,"tnv":1.2064},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014223,"nv":1.1803,"tnv":1.1803},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014223,"nv":1.1807,"tnv":1.1807},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014223,"nv":1.1773,"tnv":1.1773},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014223,"nv":1.1743,"tnv":1.1743},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014223,"nv":1.1669,"tnv":1.1669},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014223,"nv":1.161,"tnv":1.161},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014223,"nv":1.1378,"tnv":1.1378},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014223,"nv":1.1346,"tnv":1.1346},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014223,"nv":1.1465,"tnv":1.1465},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014223,"nv":1.1172,"tnv":1.1172},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014223,"nv":1.138,"tnv":1.138},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014223,"nv":1.1526,"tnv":1.1526},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014223,"nv":1.1442,"tnv":1.1442},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014223,"nv":1.158,"tnv":1.158},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014223,"nv":1.1557,"tnv":1.1557},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014223,"nv":1.1596,"tnv":1.1596},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014223,"nv":1.148,"tnv":1.148},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014223,"nv":1.1369,"tnv":1.1369},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014223,"nv":1.1319,"tnv":1.1319},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014223,"nv":1.136,"tnv":1.136},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014223,"nv":1.1424,"tnv":1.1424},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014223,"nv":1.1323,"tnv":1.1323},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014223,"nv":1.1244,"tnv":1.1244},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014223,"nv":1.1252,"tnv":1.1252},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014223,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014223,"nv":1.0896,"tnv":1.0896},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014223,"nv":1.0845,"tnv":1.0845},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014223,"nv":1.1191,"tnv":1.1191},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014223,"nv":1.1224,"tnv":1.1224},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014223,"nv":1.1201,"tnv":1.1201},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014223,"nv":1.1336,"tnv":1.1336},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014223,"nv":1.1349,"tnv":1.1349},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014223,"nv":1.1572,"tnv":1.1572},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014223,"nv":1.1454,"tnv":1.1454},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014223,"nv":1.1478,"tnv":1.1478},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014223,"nv":1.1579,"tnv":1.1579},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014223,"nv":1.1656,"tnv":1.1656},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014223,"nv":1.1762,"tnv":1.1762},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014223,"nv":1.1519,"tnv":1.1519},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014223,"nv":1.1447,"tnv":1.1447},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014223,"nv":1.1649,"tnv":1.1649},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014223,"nv":1.1591,"tnv":1.1591},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014223,"nv":1.1737,"tnv":1.1737},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014223,"nv":1.1913,"tnv":1.1913},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014223,"nv":1.1758,"tnv":1.1758},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014223,"nv":1.1769,"tnv":1.1769},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014223,"nv":1.1589,"tnv":1.1589},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014223,"nv":1.1396,"tnv":1.1396},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014223,"nv":1.1234,"tnv":1.1234},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014223,"nv":1.1126,"tnv":1.1126},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014223,"nv":1.145,"tnv":1.145},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014223,"nv":1.1473,"tnv":1.1473},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014223,"nv":1.1626,"tnv":1.1626},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014223,"nv":1.1759,"tnv":1.1759},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014223,"nv":1.2104,"tnv":1.2104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014223,"nv":1.2071,"tnv":1.2071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014223,"nv":1.2045,"tnv":1.2045},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014223,"nv":1.1836,"tnv":1.1836},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014223,"nv":1.2154,"tnv":1.2154},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014223,"nv":1.2075,"tnv":1.2075},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014223,"nv":1.2052,"tnv":1.2052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014223,"nv":1.1914,"tnv":1.1914},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014223,"nv":1.1949,"tnv":1.1949},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014223,"nv":1.1906,"tnv":1.1906},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014223,"nv":1.1819,"tnv":1.1819},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014223,"nv":1.1732,"tnv":1.1732},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014223,"nv":1.1814,"tnv":1.1814},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014223,"nv":1.1858,"tnv":1.1858},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014223,"nv":1.1362,"tnv":1.1362},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014223,"nv":1.1213,"tnv":1.1213},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014223,"nv":1.1331,"tnv":1.1331},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014223,"nv":1.1504,"tnv":1.1504},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014223,"nv":1.101,"tnv":1.101},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014223,"nv":1.1606,"tnv":1.1606},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014223,"nv":1.1633,"tnv":1.1633},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014223,"nv":1.2002,"tnv":1.2002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014223,"nv":1.1744,"tnv":1.1744},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014223,"nv":1.1717,"tnv":1.1717},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014223,"nv":1.1352,"tnv":1.1352},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014223,"nv":1.1497,"tnv":1.1497},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014223,"nv":1.1293,"tnv":1.1293},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014223,"nv":1.1023,"tnv":1.1023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014223,"nv":1.109,"tnv":1.109},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014223,"nv":1.1026,"tnv":1.1026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014223,"nv":1.1,"tnv":1.1},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014223,"nv":1.0781,"tnv":1.0781},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014223,"nv":1.0611,"tnv":1.0611},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014223,"nv":1.0656,"tnv":1.0656},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014223,"nv":1.0284,"tnv":1.0284},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014223,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014223,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014223,"nv":1.0253,"tnv":1.0253},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014223,"nv":1.019,"tnv":1.019},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014223,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014223,"nv":1.0054,"tnv":1.0054},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014223,"nv":1.0119,"tnv":1.0119},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014223,"nv":1.0155,"tnv":1.0155},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014223,"nv":1.0114,"tnv":1.0114},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014223,"nv":1.0024,"tnv":1.0024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014223,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014223,"nv":0.9977,"tnv":0.9977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014223,"nv":0.9974,"tnv":0.9974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014223,"nv":0.9962,"tnv":0.9962},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014223,"nv":0.9959,"tnv":0.9959},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014223,"nv":0.9915,"tnv":0.9915},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014223,"nv":0.9801,"tnv":0.9801},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014223,"nv":0.9795,"tnv":0.9795},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014223,"nv":0.9693,"tnv":0.9693},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014223,"nv":0.9616,"tnv":0.9616},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014223,"nv":0.9579,"tnv":0.9579},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014223,"nv":0.9576,"tnv":0.9576},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014223,"nv":0.9621,"tnv":0.9621},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014223,"nv":0.9554,"tnv":0.9554},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014223,"nv":0.9608,"tnv":0.9608},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014223,"nv":0.9619,"tnv":0.9619},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014223,"nv":0.9512,"tnv":0.9512},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014223,"nv":0.9564,"tnv":0.9564},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014223,"nv":0.9504,"tnv":0.9504},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014223,"nv":0.9445,"tnv":0.9445},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014223,"nv":0.9439,"tnv":0.9439},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014223,"nv":0.9474,"tnv":0.9474},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014223,"nv":0.9374,"tnv":0.9374},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014223,"nv":0.9292,"tnv":0.9292},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014223,"nv":0.9233,"tnv":0.9233},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014223,"nv":0.9272,"tnv":0.9272},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014223,"nv":0.9385,"tnv":0.9385},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014223,"nv":0.9348,"tnv":0.9348},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014223,"nv":0.9414,"tnv":0.9414},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014223,"nv":0.9395,"tnv":0.9395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014223,"nv":0.9441,"tnv":0.9441},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014223,"nv":0.9368,"tnv":0.9368},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014223,"nv":0.9332,"tnv":0.9332},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014223,"nv":0.935,"tnv":0.935},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014223,"nv":0.9279,"tnv":0.9279},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014223,"nv":0.925,"tnv":0.925},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014223,"nv":0.9209,"tnv":0.9209},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014223,"nv":0.9142,"tnv":0.9142},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014223,"nv":0.9019,"tnv":0.9019},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014223,"nv":0.9024,"tnv":0.9024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014223,"nv":0.9063,"tnv":0.9063},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014223,"nv":0.908,"tnv":0.908},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014223,"nv":0.9114,"tnv":0.9114},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014223,"nv":0.9151,"tnv":0.9151},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014223,"nv":0.9094,"tnv":0.9094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014223,"nv":0.9018,"tnv":0.9018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014223,"nv":0.9014,"tnv":0.9014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014223,"nv":0.9,"tnv":0.9},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014223,"nv":0.9092,"tnv":0.9092},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014223,"nv":0.9086,"tnv":0.9086},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014223,"nv":0.9073,"tnv":0.9073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014223,"nv":0.904,"tnv":0.904},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014223,"nv":0.9091,"tnv":0.9091},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014223,"nv":0.9093,"tnv":0.9093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014223,"nv":0.9113,"tnv":0.9113},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014223,"nv":0.8945,"tnv":0.8945},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014223,"nv":0.8969,"tnv":0.8969},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014223,"nv":0.9001,"tnv":0.9001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014223,"nv":0.9017,"tnv":0.9017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014223,"nv":0.9052,"tnv":0.9052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014223,"nv":0.8901,"tnv":0.8901},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014223,"nv":0.8919,"tnv":0.8919},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014223,"nv":0.892,"tnv":0.892},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014223,"nv":0.8951,"tnv":0.8951},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014223,"nv":0.8964,"tnv":0.8964},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014223,"nv":0.8864,"tnv":0.8864},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014223,"nv":0.8765,"tnv":0.8765},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014223,"nv":0.8597,"tnv":0.8597},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014223,"nv":0.8479,"tnv":0.8479},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014223,"nv":0.8459,"tnv":0.8459},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014223,"nv":0.9365,"tnv":0.9365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014223,"nv":0.9319,"tnv":0.9319},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014223,"nv":0.9326,"tnv":0.9326},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014223,"nv":0.9338,"tnv":0.9338},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014223,"nv":0.9285,"tnv":0.9285},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014223,"nv":0.9273,"tnv":0.9273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014223,"nv":0.9322,"tnv":0.9322},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014223,"nv":0.9321,"tnv":0.9321},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014223,"nv":0.9515,"tnv":0.9515},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014223,"nv":0.9598,"tnv":0.9598},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014223,"nv":0.9624,"tnv":0.9624},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014223,"nv":0.9518,"tnv":0.9518},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014223,"nv":0.9519,"tnv":0.9519},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014223,"nv":0.9345,"tnv":0.9345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014223,"nv":0.9473,"tnv":0.9473},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014223,"nv":0.9489,"tnv":0.9489},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014223,"nv":0.9473,"tnv":0.9473},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014223,"nv":0.9548,"tnv":0.9548},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014223,"nv":0.9369,"tnv":0.9369},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014223,"nv":0.9249,"tnv":0.9249},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014223,"nv":0.9189,"tnv":0.9189},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014223,"nv":0.9214,"tnv":0.9214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014223,"nv":0.9545,"tnv":0.9545},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014223,"nv":0.9579,"tnv":0.9579},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014223,"nv":0.9434,"tnv":0.9434},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014223,"nv":0.9507,"tnv":0.9507},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014223,"nv":0.9549,"tnv":0.9549},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014223,"nv":0.9349,"tnv":0.9349},{"stockId":3000000014223,"date":"2025-02-18T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000014223,"date":"2025-02-17T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000014223,"date":"2025-02-16T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000014223,"date":"2025-02-13T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000014223,"date":"2025-02-11T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000014223,"date":"2025-02-10T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000014223,"date":"2025-02-09T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000014223,"date":"2025-02-06T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000014223,"date":"2025-02-05T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000014223,"date":"2025-02-04T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000014223,"date":"2025-01-26T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000014223,"date":"2025-01-22T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000014223,"date":"2025-01-21T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000014223,"date":"2025-01-20T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000014223,"date":"2025-01-19T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000014223,"date":"2025-01-16T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000014223,"date":"2025-01-15T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000014223,"date":"2025-01-14T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000014223,"date":"2025-01-13T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000014223,"date":"2025-01-12T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000014223,"date":"2025-01-09T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000014223,"date":"2025-01-08T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000014223,"date":"2025-01-07T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000014223,"date":"2025-01-06T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000014223,"date":"2025-01-05T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000014223,"date":"2025-01-02T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000014223,"date":"2025-01-01T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000014223,"date":"2024-12-30T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000014223,"date":"2024-12-29T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000014223,"date":"2024-12-26T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000014223,"date":"2024-12-25T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000014223,"date":"2024-12-24T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000014223,"date":"2024-12-23T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000014223,"date":"2024-12-22T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000014223,"date":"2024-12-19T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000014223,"date":"2024-12-18T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000014223,"date":"2024-12-17T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000014223,"date":"2024-12-16T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000014223,"date":"2024-12-15T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000014223,"date":"2024-12-12T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000014223,"date":"2024-12-11T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000014223,"date":"2024-12-10T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000014223,"date":"2024-12-08T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000014223,"date":"2024-12-04T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000014223,"date":"2024-12-03T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000014223,"date":"2024-12-02T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000014223,"date":"2024-12-01T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000014223,"date":"2024-11-28T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000014223,"date":"2024-11-27T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000014223,"date":"2024-11-26T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000014223,"date":"2024-11-25T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000014223,"date":"2024-11-24T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000014223,"date":"2024-11-21T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000014223,"date":"2024-11-20T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000014223,"date":"2024-11-19T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000014223,"date":"2024-11-18T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000014223,"date":"2024-11-17T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000014223,"date":"2024-11-14T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000014223,"date":"2024-11-13T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000014223,"date":"2024-11-12T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000014223,"date":"2024-11-11T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000014223,"date":"2024-11-10T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000014223,"date":"2024-11-07T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000014223,"date":"2024-11-06T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000014223,"date":"2024-11-05T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000014223,"date":"2024-11-04T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000014223,"date":"2024-11-03T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000014223,"date":"2024-10-31T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000014223,"date":"2024-10-30T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000014223,"date":"2024-10-29T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000014223,"date":"2024-10-28T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000014223,"date":"2024-10-27T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000014223,"date":"2024-10-24T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000014223,"date":"2024-10-23T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000014223,"date":"2024-10-22T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000014223,"date":"2024-10-21T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000014223,"date":"2024-10-20T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000014223,"date":"2024-10-17T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000014223,"date":"2024-10-16T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000014223,"date":"2024-10-15T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000014223,"date":"2024-10-14T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000014223,"date":"2024-10-13T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000014223,"date":"2024-10-10T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000014223,"date":"2024-10-09T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000014223,"date":"2024-10-08T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000014223,"date":"2024-10-07T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000014223,"date":"2024-09-25T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000014223,"date":"2024-09-24T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000014223,"date":"2024-09-23T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000014223,"date":"2024-09-22T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000014223,"date":"2024-09-19T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000014223,"date":"2024-09-18T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000014223,"date":"2024-09-17T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000014223,"date":"2024-09-10T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000014223,"date":"2024-09-09T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000014223,"date":"2024-09-08T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000014223,"date":"2024-09-05T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000014223,"date":"2024-09-04T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000014223,"date":"2024-09-03T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000014223,"date":"2024-09-02T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000014223,"date":"2024-09-01T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000014223,"date":"2024-08-29T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000014223,"date":"2024-08-28T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000014223,"date":"2024-08-27T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000014223,"date":"2024-08-26T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000014223,"date":"2024-08-25T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000014223,"date":"2024-08-22T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000014223,"date":"2024-08-21T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000014223,"date":"2024-08-20T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000014223,"date":"2024-08-19T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000014223,"date":"2024-08-18T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000014223,"date":"2024-08-15T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000014223,"date":"2024-08-14T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000014223,"date":"2024-08-13T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000014223,"date":"2024-08-12T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000014223,"date":"2024-08-11T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000014223,"date":"2024-08-07T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000014223,"date":"2024-08-06T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000014223,"date":"2024-08-05T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000014223,"date":"2024-08-04T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000014223,"date":"2024-08-01T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000014223,"date":"2024-07-31T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000014223,"date":"2024-07-30T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000014223,"date":"2024-07-29T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000014223,"date":"2024-07-28T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000014223,"date":"2024-07-25T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000014223,"date":"2024-07-24T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000014223,"date":"2024-07-23T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000014223,"date":"2024-07-22T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000014223,"date":"2024-07-21T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000014223,"date":"2024-07-18T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000014223,"date":"2024-07-17T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000014223,"date":"2024-07-16T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000014223,"date":"2024-07-15T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000014223,"date":"2024-07-14T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000014223,"date":"2024-07-11T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000014223,"date":"2024-07-10T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000014223,"date":"2024-07-09T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000014223,"date":"2024-07-08T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000014223,"date":"2024-07-07T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000014223,"date":"2024-07-04T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000014223,"date":"2024-07-03T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000014223,"date":"2024-07-02T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000014223,"date":"2024-07-01T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000014223,"date":"2024-06-30T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000014223,"date":"2024-06-27T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000014223,"date":"2024-06-26T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000014223,"date":"2024-06-25T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000014223,"date":"2024-06-24T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000014223,"date":"2024-06-23T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000014223,"date":"2024-06-20T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000014223,"date":"2024-06-19T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000014223,"date":"2024-06-18T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000014223,"date":"2024-06-17T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000014223,"date":"2024-06-16T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000014223,"date":"2024-06-13T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000014223,"date":"2024-06-12T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000014223,"date":"2024-06-11T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000014223,"date":"2024-06-10T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000014223,"date":"2024-06-04T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000014223,"date":"2024-06-03T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000014223,"date":"2024-06-02T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000014223,"date":"2024-05-30T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000014223,"date":"2024-05-29T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000014223,"date":"2024-05-28T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000014223,"date":"2024-05-27T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000014223,"date":"2024-05-26T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000014223,"date":"2024-05-23T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000014223,"date":"2024-05-22T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000014223,"date":"2024-05-21T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000014223,"date":"2024-05-20T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000014223,"date":"2024-05-19T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000014223,"date":"2024-05-16T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000014223,"date":"2024-05-15T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000014223,"date":"2024-05-14T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000014223,"date":"2024-05-13T16:00:00.000Z","nv":0.894,"tnv":0.894}],"influencesList":[]}