window.pageData = {"fund":{"_id":3000000014222,"stockCode":"014222","shortName":"汇添富核心优选六个月持有混合（FOF）A","masterFundShortName":"汇添富核心优选六个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14222,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富核心优选六个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-20T16:00:00.000Z","setUpDate":"2023-02-20T16:00:00.000Z","setUpAssetScale":208716993.14,"setUpShares":208716993.14,"pinyin":"htfhxyxlgycyqhhxjjzjj(fof)","managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000014222,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1188,"f_h_s_a":41967,"f_ind_h_s_r_c_hy":0.11360000000000003,"f_ins_h_s_r_c_hy":-0.11359999999999999,"f_ind_h_s_r_c_1y":0.09160000000000001,"f_ins_h_s_r_c_1y":-0.0916,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014222,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.1683748169838946,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.16393442622950818,"f_p_r_m3_ssc":1406,"f_p_r_m3_ssrp":0.1900355871886121,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.13348765432098766,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.125,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.1568421052631579,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.25311203319502074,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.12011577424023155},"fp":{"stockId":3000000014222,"type":"fp","f_cagr_p_r_fs":0.09957512065636998,"f_p_r_m1":0.09191797346200237,"f_p_r_d1":0.013057904313389601,"f_p_r_m3":0.07158077499802706,"f_p_r_m6":0.1669961323592608,"f_p_r_fys":0.13405161613630656,"f_p_r_y1":0.485557986870897,"f_p_r_y2":0.5071595071595061,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.3812817904374364},"ff":{"stockId":3000000014222,"type":"ff","f_m_f":1118156,"f_m_f_r":0.01,"f_c_f":262045,"f_c_f_r":0.002,"f_m_a_c_f":1380201,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014222,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.3578,"f_nv_cr":0.012301498546186451},"f_as":{"stockId":3000000014222,"type":"f_as","f_tas":20940082.0713,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014223,"name":"汇添富核心优选六个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014223","tickerId":14223,"shortName":"汇添富核心优选六个月持有混合（FOF）C","currency":"CNY","__csrcFundId":12197,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.937Z","inceptionDate":"2023-02-20T16:00:00.000Z","status":"normal","setUpDate":"2023-02-20T16:00:00.000Z","setUpAssetScale":284834799.74,"setUpShares":284834799.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhxyxlgycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faaf1398d7984300275d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014222,"stockCode":"019773","stockName":"25国债08","holdings":22000,"marketCap":2229203,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:43:27.181Z"},{"_id":"69e8faaf1398d7984300275e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014222,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:43:27.185Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014222},{"stockId":3000000014222,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014222,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014222},{"stockId":3000000014222,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014222,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000014222,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014222,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014222},{"stockId":3000000014222,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000014222,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014222},{"stockId":3000000014222,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014222},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014222},{"stockId":3000000014222,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014222},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014222},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014222},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014222},{"stockId":3000000014222,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014222},{"stockId":3000000014222,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014222,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000014222,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014222},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014222},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014222},{"stockId":3000000014222,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014222,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014222},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014222},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014222},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014222},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014222},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014222},{"stockId":3000000014222,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014222,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014222,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014222,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000014222,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000014222,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014222},{"stockId":3000000014222,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014222},{"stockId":3000000014222,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014222},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014222},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014222},{"stockId":3000000014222,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014222,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014222},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014222},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014222},{"stockId":3000000014222,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014222},{"stockId":3000000014222,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014222},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014222},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014222},{"stockId":3000000014222,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014222},{"stockId":3000000014222,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014222},{"stockId":3000000014222,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014222,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014222},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014222},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014222},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014222},{"stockId":3000000014222,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014222},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014222},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014222},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014222},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014222},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014222},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014222},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014222},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014222},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014222},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014222},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014222},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014222},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014222},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014222},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014222},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014222},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014222},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014222},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014222},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014222},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014222},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014222},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014222},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014222},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014222},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014222},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014222},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014222},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014222},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014222},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014222},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014222},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014222},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014222},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014222},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014222},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014222},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014222},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014222},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014222},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014222},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014222},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014222},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014222},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014222},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014222},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014222},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014222},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014222},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014222},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014222},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014222},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014222},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014222},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014222},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014222},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014222},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014222},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014222},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014222},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014222},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014222},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014222},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014222},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014222},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014222},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014222},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014222},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014222},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014222},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014222},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014222},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014222},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014222},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014222},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014222},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014222},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014222},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014222},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014222},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014222},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014222},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014222},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014222},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014222},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014222},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014222},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014222},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014222},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014222},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014222},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014222},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014222},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014222},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014222},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014222},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014222},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014222},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014222},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014222},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014222},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014222},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014222},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014222},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014222},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014222},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014222},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014222},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014222},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014222},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014222},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014222},{"stockId":3000000014222,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014222,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014222,"date":"2024-05-14T16:00:00.000Z"}],"sharesList":[{"s":17801651,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014222,"source":"csrc_xbrl","s_forward":17801651},{"s":22252675,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014222,"source":"csrc_xbrl","s_forward":22252675},{"s":30291310,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014222,"source":"csrc_xbrl","s_forward":30291310},{"s":74816525,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014222,"source":"csrc_xbrl","s_forward":74816525},{"s":80527215,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014222,"source":"csrc_xbrl","s_forward":80527215},{"s":92764984,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014222,"source":"csrc_xbrl","s_forward":92764984},{"s":106900234,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014222,"source":"csrc_xbrl","s_forward":106900234},{"s":120068054,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014222,"source":"csrc_xbrl","s_forward":120068054}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014222,"assetScale":20940082.0713},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014222,"assetScale":26643127.7775},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014222,"assetScale":37046272.13},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014222,"assetScale":71951052.0925},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014222,"assetScale":75840531.087},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014222,"assetScale":83701845.0632},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014222,"assetScale":90565878.2448},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014222,"assetScale":102189920.7594}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014222,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014222,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014222,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014222,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014222,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014222,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014222,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014222,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014222,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014222,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014222,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014222,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014222,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014222,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014222,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014222,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014222,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014222,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014222,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014222,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014222,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014222,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014222,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014222,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014222,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014222,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014222,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014222,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014222,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014222,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014222,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014222,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014222,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014222,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014222,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014222,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014222,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014222,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014222,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014222,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014222,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014222,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014222,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014222,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014222,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014222,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014222,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014222,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014222,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014222,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014222,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014222,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014222,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014222,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014222,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014222,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014222,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014222,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014222,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014222,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014222,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014222,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014222,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014222,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014222,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014222,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014222,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014222,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014222,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014222,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014222,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014222,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014222,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014222,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014222,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014222,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014222,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014222,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014222,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014222,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014222,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014222,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014222,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014222,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014222,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014222,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014222,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014222,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014222,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014222,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014222,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014222,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014222,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014222,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014222,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014222,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014222,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014222,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014222,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014222,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014222,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014222,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014222,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014222,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014222,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014222,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014222,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014222,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014222,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014222,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014222,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014222,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014222,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014222,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014222,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014222,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014222,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014222,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014222,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014222,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014222,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014222,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014222,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014222,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014222,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014222,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014222,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014222,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014222,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014222,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014222,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014222,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014222,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014222,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014222,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014222,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014222,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014222,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014222,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014222,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014222,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014222,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014222,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014222,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014222,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014222,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014222,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014222,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014222,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014222,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014222,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014222,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014222,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014222,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014222,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014222,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014222,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014222,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014222,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014222,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014222,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014222,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014222,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014222,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014222,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014222,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014222,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014222,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014222,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014222,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014222,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014222,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014222,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014222,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014222,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014222,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014222,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014222,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014222,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014222,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014222,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014222,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014222,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014222,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014222,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014222,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014222,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014222,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014222,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014222,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014222,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014222,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014222,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014222,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014222,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014222,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014222,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014222,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014222,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014222,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014222,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014222,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014222,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014222,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014222,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014222,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014222,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014222,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014222,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014222,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014222,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014222,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014222,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014222,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014222,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014222,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014222,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014222,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014222,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014222,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014222,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014222,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014222,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014222,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014222,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014222,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014222,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014222,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014222,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014222,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014222,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014222,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014222,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014222,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014222,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014222,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014222,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014222,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014222,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014222,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014222,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014222,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014222,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014222,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014222,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014222,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014222,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014222,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014222,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014222,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014222,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014222,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014222,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014222,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014222,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014222,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014222,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014222,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014222,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014222,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014222,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014222,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014222,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014222,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014222,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014222,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014222,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014222,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014222,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014222,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014222,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014222,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014222,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014222,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014222,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014222,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014222,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014222,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014222,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014222,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014222,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014222,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014222,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014222,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014222,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014222,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.889},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014222,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014222,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014222,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014222,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014222,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014222,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014222,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014222,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014222,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014222,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014222,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014222,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014222,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014222,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014222,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014222,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014222,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014222,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014222,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014222,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014222,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014222,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014222,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014222,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014222,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014222,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014222,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014222,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014222,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014222,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014222,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014222,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014222,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014222,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014222,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.89},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014222,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014222,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014222,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014222,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014222,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014222,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014222,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014222,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014222,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014222,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014222,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014222,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014222,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014222,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014222,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014222,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014222,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014222,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014222,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014222,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014222,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014222,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014222,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014222,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014222,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014222,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014222,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014222,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014222,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014222,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014222,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014222,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014222,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014222,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014222,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014222,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014222,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.794},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014222,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014222,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014222,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014222,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014222,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014222,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014222,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014222,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014222,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014222,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014222,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014222,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014222,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014222,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014222,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014222,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014222,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014222,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014222,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014222,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014222,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014222,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014222,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014222,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014222,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014222,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014222,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014222,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014222,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014222,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014222,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014222,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014222,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014222,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014222,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014222,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014222,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014222,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014222,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014222,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014222,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014222,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014222,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014222,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014222,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014222,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014222,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014222,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014222,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014222,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014222,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014222,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014222,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014222,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014222,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014222,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014222,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014222,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014222,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014222,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014222,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014222,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014222,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014222,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014222,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014222,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014222,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014222,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014222,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014222,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014222,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014222,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014222,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014222,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014222,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014222,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014222,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014222,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014222,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014222,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014222,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014222,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014222,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014222,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014222,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014222,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000005}],"influencesList":[]}