window.pageData = {"startDate":"2024-05-17T10:55:07.115Z","endDate":"2026-05-17T10:55:07.115Z","stock":{"_id":3000000014222,"stockCode":"014222","shortName":"汇添富核心优选六个月持有混合（FOF）A","masterFundShortName":"汇添富核心优选六个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14222,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富核心优选六个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-20T16:00:00.000Z","setUpDate":"2023-02-20T16:00:00.000Z","setUpAssetScale":208716993.14,"setUpShares":208716993.14,"pinyin":"htfhxyxlgycyqhhxjjzjj(fof)","managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590}],"hotMetrics":{"fss":{"stockId":3000000014222,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1188,"f_h_s_a":41967,"f_ind_h_s_r_c_hy":0.11360000000000003,"f_ins_h_s_r_c_hy":-0.11359999999999999,"f_ind_h_s_r_c_1y":0.09160000000000001,"f_ins_h_s_r_c_1y":-0.0916,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014222,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.12518301610541727,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.10648464163822526,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.13333333333333333,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.11923076923076924,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.1133746678476528,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.13157894736842105,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.22876712328767124,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.0955137481910275},"fp":{"stockId":3000000014222,"type":"fp","f_cagr_p_r_fs":0.10473474083676626,"f_p_r_m1":0.10912746280659436,"f_p_r_d1":0.013057904313389601,"f_p_r_m3":0.08846973403835534,"f_p_r_m6":0.17558813501534254,"f_p_r_fys":0.15192516495448083,"f_p_r_y1":0.5012517688037443,"f_p_r_y2":0.5326147349705515,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.41369413694136936},"ff":{"stockId":3000000014222,"type":"ff","f_m_f":1118156,"f_m_f_r":0.01,"f_c_f":262045,"f_c_f_r":0.002,"f_m_a_c_f":1380201,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014222,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.3792,"f_nv_cr":0.013223626212165662},"f_as":{"stockId":3000000014222,"type":"f_as","f_tas":20940082.0713,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014223,"name":"汇添富核心优选六个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014223","tickerId":14223,"shortName":"汇添富核心优选六个月持有混合（FOF）C","currency":"CNY","__csrcFundId":12197,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.937Z","inceptionDate":"2023-02-20T16:00:00.000Z","status":"normal","setUpDate":"2023-02-20T16:00:00.000Z","setUpAssetScale":284834799.74,"setUpShares":284834799.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhxyxlgycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8faaf1398d7984300275d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014222,"stockCode":"019773","stockName":"25国债08","holdings":22000,"marketCap":2229203,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:43:27.181Z"},{"_id":"69e8faaf1398d7984300275e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014222,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:43:27.185Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014222,"nv":1.3792,"tnv":1.3792},{"stockId":3000000014222,"date":"2026-05-11T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014222,"nv":1.3578,"tnv":1.3578},{"stockId":3000000014222,"date":"2026-05-07T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"stockId":3000000014222,"date":"2026-05-06T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014222,"nv":1.3224,"tnv":1.3224},{"stockId":3000000014222,"date":"2026-04-27T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000014222,"date":"2026-04-26T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"stockId":3000000014222,"date":"2026-04-22T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000014222,"date":"2026-04-21T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014222,"nv":1.2941,"tnv":1.2941},{"stockId":3000000014222,"date":"2026-04-19T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000014222,"date":"2026-04-15T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014222,"nv":1.252,"tnv":1.252},{"stockId":3000000014222,"date":"2026-04-13T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014222,"nv":1.2435,"tnv":1.2435},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014222,"nv":1.2435,"tnv":1.2435},{"stockId":3000000014222,"date":"2026-04-08T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014222,"nv":1.2304,"tnv":1.2304},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014222,"nv":1.1907,"tnv":1.1907},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014222,"nv":1.1952,"tnv":1.1952},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014222,"nv":1.1763,"tnv":1.1763},{"stockId":3000000014222,"date":"2026-03-29T16:00:00.000Z","nv":1.192,"tnv":1.192},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014222,"nv":1.1878,"tnv":1.1878},{"stockId":3000000014222,"date":"2026-03-25T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000014222,"date":"2026-03-24T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000014222,"date":"2026-03-23T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014222,"nv":1.1556,"tnv":1.1556},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014222,"nv":1.1986,"tnv":1.1986},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014222,"nv":1.2041,"tnv":1.2041},{"stockId":3000000014222,"date":"2026-03-17T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000014222,"date":"2026-03-16T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014222,"nv":1.2398,"tnv":1.2398},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014222,"nv":1.2444,"tnv":1.2444},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014222,"nv":1.2601,"tnv":1.2601},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014222,"nv":1.2687,"tnv":1.2687},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014222,"nv":1.2735,"tnv":1.2735},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014222,"nv":1.2513,"tnv":1.2513},{"stockId":3000000014222,"date":"2026-03-05T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000014222,"date":"2026-03-04T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000014222,"date":"2026-03-03T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"stockId":3000000014222,"date":"2026-03-02T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"stockId":3000000014222,"date":"2026-03-01T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000014222,"date":"2026-02-26T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014222,"nv":1.3013,"tnv":1.3013},{"stockId":3000000014222,"date":"2026-02-24T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014222,"nv":1.2806,"tnv":1.2806},{"stockId":3000000014222,"date":"2026-02-10T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014222,"nv":1.2692,"tnv":1.2692},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014222,"nv":1.2654,"tnv":1.2654},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014222,"nv":1.2381,"tnv":1.2381},{"stockId":3000000014222,"date":"2026-02-04T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000014222,"date":"2026-02-03T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014222,"nv":1.2737,"tnv":1.2737},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014222,"nv":1.2392,"tnv":1.2392},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014222,"nv":1.2949,"tnv":1.2949},{"stockId":3000000014222,"date":"2026-01-28T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014222,"nv":1.3304,"tnv":1.3304},{"stockId":3000000014222,"date":"2026-01-26T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014222,"nv":1.2922,"tnv":1.2922},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014222,"nv":1.2866,"tnv":1.2866},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014222,"nv":1.2848,"tnv":1.2848},{"stockId":3000000014222,"date":"2026-01-20T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014222,"nv":1.264,"tnv":1.264},{"stockId":3000000014222,"date":"2026-01-18T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014222,"nv":1.2654,"tnv":1.2654},{"stockId":3000000014222,"date":"2026-01-14T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000014222,"date":"2026-01-13T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014222,"nv":1.2406,"tnv":1.2406},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014222,"nv":1.2481,"tnv":1.2481},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014222,"nv":1.2413,"tnv":1.2413},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014222,"nv":1.2284,"tnv":1.2284},{"stockId":3000000014222,"date":"2026-01-06T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014222,"nv":1.2379,"tnv":1.2379},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014222,"nv":1.2239,"tnv":1.2239},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014222,"nv":1.1973,"tnv":1.1973},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014222,"nv":1.1977,"tnv":1.1977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014222,"nv":1.1942,"tnv":1.1942},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014222,"nv":1.1911,"tnv":1.1911},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014222,"nv":1.1837,"tnv":1.1837},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014222,"nv":1.1776,"tnv":1.1776},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014222,"nv":1.1541,"tnv":1.1541},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014222,"nv":1.1508,"tnv":1.1508},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014222,"nv":1.1629,"tnv":1.1629},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014222,"nv":1.1331,"tnv":1.1331},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014222,"nv":1.1542,"tnv":1.1542},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014222,"nv":1.1689,"tnv":1.1689},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014222,"nv":1.1604,"tnv":1.1604},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014222,"nv":1.1743,"tnv":1.1743},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014222,"nv":1.172,"tnv":1.172},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014222,"nv":1.1759,"tnv":1.1759},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014222,"nv":1.1642,"tnv":1.1642},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014222,"nv":1.1529,"tnv":1.1529},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014222,"nv":1.1478,"tnv":1.1478},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014222,"nv":1.1519,"tnv":1.1519},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014222,"nv":1.1584,"tnv":1.1584},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014222,"nv":1.1482,"tnv":1.1482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014222,"nv":1.1401,"tnv":1.1401},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014222,"nv":1.1409,"tnv":1.1409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014222,"nv":1.125,"tnv":1.125},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014222,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014222,"nv":1.0996,"tnv":1.0996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014222,"nv":1.1346,"tnv":1.1346},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014222,"nv":1.1379,"tnv":1.1379},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014222,"nv":1.1356,"tnv":1.1356},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014222,"nv":1.1493,"tnv":1.1493},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014222,"nv":1.1505,"tnv":1.1505},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014222,"nv":1.1732,"tnv":1.1732},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014222,"nv":1.1611,"tnv":1.1611},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014222,"nv":1.1635,"tnv":1.1635},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014222,"nv":1.1738,"tnv":1.1738},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014222,"nv":1.1816,"tnv":1.1816},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014222,"nv":1.1923,"tnv":1.1923},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014222,"nv":1.1677,"tnv":1.1677},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014222,"nv":1.1603,"tnv":1.1603},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014222,"nv":1.1808,"tnv":1.1808},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014222,"nv":1.1748,"tnv":1.1748},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014222,"nv":1.1896,"tnv":1.1896},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014222,"nv":1.2075,"tnv":1.2075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014222,"nv":1.1917,"tnv":1.1917},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014222,"nv":1.1929,"tnv":1.1929},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014222,"nv":1.1746,"tnv":1.1746},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014222,"nv":1.155,"tnv":1.155},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014222,"nv":1.1385,"tnv":1.1385},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014222,"nv":1.1275,"tnv":1.1275},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014222,"nv":1.1603,"tnv":1.1603},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014222,"nv":1.1627,"tnv":1.1627},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014222,"nv":1.1781,"tnv":1.1781},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014222,"nv":1.1916,"tnv":1.1916},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014222,"nv":1.2265,"tnv":1.2265},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014222,"nv":1.223,"tnv":1.223},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014222,"nv":1.2204,"tnv":1.2204},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014222,"nv":1.1991,"tnv":1.1991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014222,"nv":1.2313,"tnv":1.2313},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014222,"nv":1.2233,"tnv":1.2233},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014222,"nv":1.221,"tnv":1.221},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014222,"nv":1.2069,"tnv":1.2069},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014222,"nv":1.2104,"tnv":1.2104},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014222,"nv":1.2061,"tnv":1.2061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014222,"nv":1.1972,"tnv":1.1972},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014222,"nv":1.1884,"tnv":1.1884},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014222,"nv":1.1967,"tnv":1.1967},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014222,"nv":1.201,"tnv":1.201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014222,"nv":1.1508,"tnv":1.1508},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014222,"nv":1.1358,"tnv":1.1358},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014222,"nv":1.1476,"tnv":1.1476},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014222,"nv":1.1651,"tnv":1.1651},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014222,"nv":1.1151,"tnv":1.1151},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014222,"nv":1.1754,"tnv":1.1754},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014222,"nv":1.1782,"tnv":1.1782},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014222,"nv":1.2155,"tnv":1.2155},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014222,"nv":1.1894,"tnv":1.1894},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014222,"nv":1.1865,"tnv":1.1865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014222,"nv":1.1496,"tnv":1.1496},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014222,"nv":1.1642,"tnv":1.1642},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014222,"nv":1.1435,"tnv":1.1435},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014222,"nv":1.1161,"tnv":1.1161},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014222,"nv":1.1229,"tnv":1.1229},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014222,"nv":1.1165,"tnv":1.1165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014222,"nv":1.1138,"tnv":1.1138},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014222,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014222,"nv":1.0744,"tnv":1.0744},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014222,"nv":1.0789,"tnv":1.0789},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014222,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014222,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014222,"nv":1.0324,"tnv":1.0324},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014222,"nv":1.038,"tnv":1.038},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014222,"nv":1.0316,"tnv":1.0316},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014222,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014222,"nv":1.0177,"tnv":1.0177},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014222,"nv":1.0243,"tnv":1.0243},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014222,"nv":1.0279,"tnv":1.0279},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014222,"nv":1.0237,"tnv":1.0237},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014222,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014222,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014222,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014222,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014222,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014222,"nv":1.008,"tnv":1.008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014222,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014222,"nv":0.9919,"tnv":0.9919},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014222,"nv":0.9913,"tnv":0.9913},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014222,"nv":0.981,"tnv":0.981},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014222,"nv":0.9732,"tnv":0.9732},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014222,"nv":0.9693,"tnv":0.9693},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014222,"nv":0.9691,"tnv":0.9691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014222,"nv":0.9736,"tnv":0.9736},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014222,"nv":0.9668,"tnv":0.9668},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014222,"nv":0.9722,"tnv":0.9722},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014222,"nv":0.9734,"tnv":0.9734},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014222,"nv":0.9625,"tnv":0.9625},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014222,"nv":0.9678,"tnv":0.9678},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014222,"nv":0.9617,"tnv":0.9617},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014222,"nv":0.9557,"tnv":0.9557},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014222,"nv":0.955,"tnv":0.955},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014222,"nv":0.9586,"tnv":0.9586},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014222,"nv":0.9484,"tnv":0.9484},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014222,"nv":0.9401,"tnv":0.9401},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014222,"nv":0.9341,"tnv":0.9341},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014222,"nv":0.9381,"tnv":0.9381},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014222,"nv":0.9495,"tnv":0.9495},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014222,"nv":0.9457,"tnv":0.9457},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014222,"nv":0.9523,"tnv":0.9523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014222,"nv":0.9505,"tnv":0.9505},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014222,"nv":0.9551,"tnv":0.9551},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014222,"nv":0.9477,"tnv":0.9477},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014222,"nv":0.944,"tnv":0.944},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014222,"nv":0.9458,"tnv":0.9458},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014222,"nv":0.9386,"tnv":0.9386},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014222,"nv":0.9356,"tnv":0.9356},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014222,"nv":0.9315,"tnv":0.9315},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014222,"nv":0.9247,"tnv":0.9247},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014222,"nv":0.9122,"tnv":0.9122},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014222,"nv":0.9127,"tnv":0.9127},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014222,"nv":0.9167,"tnv":0.9167},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014222,"nv":0.9182,"tnv":0.9182},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014222,"nv":0.9217,"tnv":0.9217},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014222,"nv":0.9254,"tnv":0.9254},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014222,"nv":0.9197,"tnv":0.9197},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014222,"nv":0.9119,"tnv":0.9119},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014222,"nv":0.9116,"tnv":0.9116},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014222,"nv":0.9101,"tnv":0.9101},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014222,"nv":0.9194,"tnv":0.9194},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014222,"nv":0.9187,"tnv":0.9187},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014222,"nv":0.9174,"tnv":0.9174},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014222,"nv":0.914,"tnv":0.914},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014222,"nv":0.9192,"tnv":0.9192},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014222,"nv":0.9194,"tnv":0.9194},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014222,"nv":0.9214,"tnv":0.9214},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014222,"nv":0.9044,"tnv":0.9044},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014222,"nv":0.9067,"tnv":0.9067},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014222,"nv":0.9099,"tnv":0.9099},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014222,"nv":0.9116,"tnv":0.9116},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014222,"nv":0.9151,"tnv":0.9151},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014222,"nv":0.8997,"tnv":0.8997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014222,"nv":0.9016,"tnv":0.9016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014222,"nv":0.9016,"tnv":0.9016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014222,"nv":0.9048,"tnv":0.9048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014222,"nv":0.9061,"tnv":0.9061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014222,"nv":0.8959,"tnv":0.8959},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014222,"nv":0.8859,"tnv":0.8859},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014222,"nv":0.8689,"tnv":0.8689},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014222,"nv":0.8569,"tnv":0.8569},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014222,"nv":0.855,"tnv":0.855},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014222,"nv":0.9464,"tnv":0.9464},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014222,"nv":0.9418,"tnv":0.9418},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014222,"nv":0.9424,"tnv":0.9424},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014222,"nv":0.9437,"tnv":0.9437},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014222,"nv":0.9383,"tnv":0.9383},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014222,"nv":0.9371,"tnv":0.9371},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014222,"nv":0.942,"tnv":0.942},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014222,"nv":0.9418,"tnv":0.9418},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014222,"nv":0.9614,"tnv":0.9614},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014222,"nv":0.9698,"tnv":0.9698},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014222,"nv":0.9724,"tnv":0.9724},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014222,"nv":0.9617,"tnv":0.9617},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014222,"nv":0.9618,"tnv":0.9618},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014222,"nv":0.9441,"tnv":0.9441},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014222,"nv":0.9571,"tnv":0.9571},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014222,"nv":0.9587,"tnv":0.9587},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014222,"nv":0.957,"tnv":0.957},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014222,"nv":0.9646,"tnv":0.9646},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014222,"nv":0.9465,"tnv":0.9465},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014222,"nv":0.9343,"tnv":0.9343},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014222,"nv":0.9283,"tnv":0.9283},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014222,"nv":0.9307,"tnv":0.9307},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014222,"nv":0.9642,"tnv":0.9642},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014222,"nv":0.9676,"tnv":0.9676},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014222,"nv":0.953,"tnv":0.953},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014222,"nv":0.9603,"tnv":0.9603},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014222,"nv":0.9645,"tnv":0.9645},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014222,"nv":0.9443,"tnv":0.9443},{"stockId":3000000014222,"date":"2025-02-18T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000014222,"date":"2025-02-17T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000014222,"date":"2025-02-16T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000014222,"date":"2025-02-13T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000014222,"date":"2025-02-11T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000014222,"date":"2025-02-10T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000014222,"date":"2025-02-09T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000014222,"date":"2025-02-06T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000014222,"date":"2025-02-05T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000014222,"date":"2025-02-04T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000014222,"date":"2025-01-26T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000014222,"date":"2025-01-22T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000014222,"date":"2025-01-21T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000014222,"date":"2025-01-20T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000014222,"date":"2025-01-19T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000014222,"date":"2025-01-16T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000014222,"date":"2025-01-15T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000014222,"date":"2025-01-14T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000014222,"date":"2025-01-13T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000014222,"date":"2025-01-12T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000014222,"date":"2025-01-09T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000014222,"date":"2025-01-08T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000014222,"date":"2025-01-07T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000014222,"date":"2025-01-06T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000014222,"date":"2025-01-05T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000014222,"date":"2025-01-02T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000014222,"date":"2025-01-01T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000014222,"date":"2024-12-30T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000014222,"date":"2024-12-29T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000014222,"date":"2024-12-26T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000014222,"date":"2024-12-25T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000014222,"date":"2024-12-24T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000014222,"date":"2024-12-23T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000014222,"date":"2024-12-22T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000014222,"date":"2024-12-19T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000014222,"date":"2024-12-18T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000014222,"date":"2024-12-17T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000014222,"date":"2024-12-16T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000014222,"date":"2024-12-15T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000014222,"date":"2024-12-12T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000014222,"date":"2024-12-11T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000014222,"date":"2024-12-10T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000014222,"date":"2024-12-08T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000014222,"date":"2024-12-04T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000014222,"date":"2024-12-03T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000014222,"date":"2024-12-02T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000014222,"date":"2024-12-01T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000014222,"date":"2024-11-28T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000014222,"date":"2024-11-27T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000014222,"date":"2024-11-26T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000014222,"date":"2024-11-25T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000014222,"date":"2024-11-24T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000014222,"date":"2024-11-21T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000014222,"date":"2024-11-20T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000014222,"date":"2024-11-19T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000014222,"date":"2024-11-18T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000014222,"date":"2024-11-17T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000014222,"date":"2024-11-14T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000014222,"date":"2024-11-13T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000014222,"date":"2024-11-12T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000014222,"date":"2024-11-11T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000014222,"date":"2024-11-10T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000014222,"date":"2024-11-07T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000014222,"date":"2024-11-06T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000014222,"date":"2024-11-05T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000014222,"date":"2024-11-04T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000014222,"date":"2024-11-03T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000014222,"date":"2024-10-31T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000014222,"date":"2024-10-30T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000014222,"date":"2024-10-29T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000014222,"date":"2024-10-28T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000014222,"date":"2024-10-27T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000014222,"date":"2024-10-24T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000014222,"date":"2024-10-23T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000014222,"date":"2024-10-22T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000014222,"date":"2024-10-21T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000014222,"date":"2024-10-20T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000014222,"date":"2024-10-17T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000014222,"date":"2024-10-16T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000014222,"date":"2024-10-15T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000014222,"date":"2024-10-14T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000014222,"date":"2024-10-13T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000014222,"date":"2024-10-10T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000014222,"date":"2024-10-09T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000014222,"date":"2024-10-08T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000014222,"date":"2024-10-07T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000014222,"date":"2024-09-25T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000014222,"date":"2024-09-24T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000014222,"date":"2024-09-23T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000014222,"date":"2024-09-22T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000014222,"date":"2024-09-19T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000014222,"date":"2024-09-18T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000014222,"date":"2024-09-17T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000014222,"date":"2024-09-10T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000014222,"date":"2024-09-09T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000014222,"date":"2024-09-08T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000014222,"date":"2024-09-05T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000014222,"date":"2024-09-04T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000014222,"date":"2024-09-03T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000014222,"date":"2024-09-02T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000014222,"date":"2024-09-01T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000014222,"date":"2024-08-29T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000014222,"date":"2024-08-28T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000014222,"date":"2024-08-27T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000014222,"date":"2024-08-26T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000014222,"date":"2024-08-25T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000014222,"date":"2024-08-22T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000014222,"date":"2024-08-21T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000014222,"date":"2024-08-20T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000014222,"date":"2024-08-19T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000014222,"date":"2024-08-18T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000014222,"date":"2024-08-15T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000014222,"date":"2024-08-14T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000014222,"date":"2024-08-13T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000014222,"date":"2024-08-12T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000014222,"date":"2024-08-11T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000014222,"date":"2024-08-07T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000014222,"date":"2024-08-06T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000014222,"date":"2024-08-05T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000014222,"date":"2024-08-04T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000014222,"date":"2024-08-01T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000014222,"date":"2024-07-31T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000014222,"date":"2024-07-30T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000014222,"date":"2024-07-29T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000014222,"date":"2024-07-28T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000014222,"date":"2024-07-25T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000014222,"date":"2024-07-24T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000014222,"date":"2024-07-23T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000014222,"date":"2024-07-22T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000014222,"date":"2024-07-21T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000014222,"date":"2024-07-18T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000014222,"date":"2024-07-17T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000014222,"date":"2024-07-16T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000014222,"date":"2024-07-15T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000014222,"date":"2024-07-14T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000014222,"date":"2024-07-11T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000014222,"date":"2024-07-10T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000014222,"date":"2024-07-09T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000014222,"date":"2024-07-08T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000014222,"date":"2024-07-07T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000014222,"date":"2024-07-04T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000014222,"date":"2024-07-03T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000014222,"date":"2024-07-02T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000014222,"date":"2024-07-01T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000014222,"date":"2024-06-30T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000014222,"date":"2024-06-27T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000014222,"date":"2024-06-26T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000014222,"date":"2024-06-25T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000014222,"date":"2024-06-24T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000014222,"date":"2024-06-23T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000014222,"date":"2024-06-20T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000014222,"date":"2024-06-19T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000014222,"date":"2024-06-18T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000014222,"date":"2024-06-17T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000014222,"date":"2024-06-16T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000014222,"date":"2024-06-13T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000014222,"date":"2024-06-12T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000014222,"date":"2024-06-11T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000014222,"date":"2024-06-10T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000014222,"date":"2024-06-04T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000014222,"date":"2024-06-03T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000014222,"date":"2024-06-02T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000014222,"date":"2024-05-30T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000014222,"date":"2024-05-29T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000014222,"date":"2024-05-28T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000014222,"date":"2024-05-27T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000014222,"date":"2024-05-26T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000014222,"date":"2024-05-23T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000014222,"date":"2024-05-22T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000014222,"date":"2024-05-21T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000014222,"date":"2024-05-20T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000014222,"date":"2024-05-19T16:00:00.000Z","nv":0.9057,"tnv":0.9057}],"influencesList":[]}