window.pageData = {"startDate":"2024-05-19T23:44:06.067Z","endDate":"2026-05-19T23:44:06.066Z","stock":{"_id":3000000014221,"name":"恒越医疗健康精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014221","tickerId":14221,"shortName":"恒越医疗健康精选混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000051290000,"followedNum":1,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":182585003.55,"setUpShares":182585003.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hyyljkjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51290000","tickerId":51290000,"name":"恒越基金管理有限公司"},"managers":[{"name":"宋佳龄","stockType":"fund_manager","stockCode":"j101019624","exchange":"fm","tickerId":191012241500},{"name":"薛良辰","stockType":"fund_manager","stockCode":"j101020290","exchange":"fm","tickerId":241203252200}],"hotMetrics":{"fss":{"stockId":3000000014221,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3040,"f_h_s_a":5857,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014221,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9586114819759679,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9249187432286023,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9666922318395968,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.9706249291142112,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.9521926671459382,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9141120165567197,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.9854487825961677,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.9767796794941677},"fp":{"stockId":3000000014221,"type":"fp","f_p_r_fys":-0.08915935465610025,"f_p_r_m1":-0.04849201655824964,"f_p_r_m3":-0.12423458974010082,"f_p_r_m6":-0.13038778543440133,"f_p_r_y1":-0.018004272200183524,"f_cagr_p_r_fs":-0.0970494924936176,"f_p_r_d1":-0.004391150143556732,"f_p_r_y2":0.0314102564102563,"f_p_r_y3":-0.29165749504732574,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000014221,"type":"ff","f_m_f":283983,"f_m_f_r":0.012,"f_c_f":47330,"f_c_f_r":0.002,"f_m_a_c_f":331313,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014221,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.6436,"f_nv_cr":0.0009331259720060103},"f_as":{"stockId":3000000014221,"type":"f_as","f_tas":11882276.811900001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014220,"__csrcFundId":10629,"stockCode":"014220","shortName":"恒越医疗健康精选混合(014220)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14220,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:06:43.480Z","status":"normal","exchange":"jj","masterFundShortName":"恒越医疗健康精选混合","name":"恒越医疗健康精选混合型证券投资基金","fundCollectionId":4000051290000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":5,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":105645383.37,"setUpShares":105645383.37,"pinyin":"hyyljkjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014220,"stockId":1000000000001066,"holdings":877600,"marketCap":2905788,"netValueRatio":0.0961,"quarterlyChange":-0.2529880478087646,"stock":{"stockCode":"01066","exchange":"hk","stockType":"company","tickerId":1066,"name":"威高股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014220,"stockId":963,"holdings":76600,"marketCap":2705512,"netValueRatio":0.0894,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014220,"stockId":600566,"holdings":79000,"marketCap":2079280,"netValueRatio":0.0687,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014220,"stockId":603939,"holdings":76200,"marketCap":1859280,"netValueRatio":0.0615,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014220,"stockId":600267,"holdings":167000,"marketCap":1748490,"netValueRatio":0.0578,"quarterlyChange":0.058645096056622936,"stock":{"stockCode":"600267","exchange":"sh","stockType":"company","tickerId":600267,"name":"海正药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014220,"stockId":2727,"holdings":129400,"marketCap":1640792,"netValueRatio":0.0542,"quarterlyChange":-0.013996889580093819,"stock":{"stockCode":"002727","exchange":"sz","stockType":"company","tickerId":2727,"name":"一心堂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014220,"stockId":1000000000002005,"holdings":726000,"marketCap":1576913,"netValueRatio":0.0521,"quarterlyChange":-0.13074204946996448,"stock":{"stockCode":"02005","exchange":"hk","stockType":"company","tickerId":2005,"name":"石四药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014220,"stockId":600079,"holdings":83500,"marketCap":1572305,"netValueRatio":0.052,"quarterlyChange":0.039757040309222225,"stock":{"stockCode":"600079","exchange":"sh","stockType":"company","tickerId":600079,"name":"ST人福"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014220,"stockId":1000000000001789,"holdings":284000,"marketCap":1549683,"netValueRatio":0.0512,"quarterlyChange":0.08421052631578863,"stock":{"stockCode":"01789","exchange":"hk","stockType":"company","tickerId":1789,"name":"爱康医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014220,"stockId":2262,"holdings":60500,"marketCap":1355200,"netValueRatio":0.0448,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014221,"date":"2026-05-18T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000014221,"date":"2026-05-17T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000014221,"date":"2026-05-14T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000014221,"date":"2026-05-13T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014221,"nv":0.6705,"tnv":0.6705},{"stockId":3000000014221,"date":"2026-05-11T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014221,"nv":0.6812,"tnv":0.6812},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014221,"nv":0.6735,"tnv":0.6735},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014221,"nv":0.6729,"tnv":0.6729},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014221,"nv":0.6728,"tnv":0.6728},{"stockId":3000000014221,"date":"2026-04-29T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000014221,"date":"2026-04-28T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000014221,"date":"2026-04-27T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014221,"nv":0.6801,"tnv":0.6801},{"stockId":3000000014221,"date":"2026-04-23T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014221,"nv":0.6829,"tnv":0.6829},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014221,"nv":0.68,"tnv":0.68},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014221,"nv":0.6759,"tnv":0.6759},{"stockId":3000000014221,"date":"2026-04-19T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014221,"nv":0.6764,"tnv":0.6764},{"stockId":3000000014221,"date":"2026-04-15T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000014221,"date":"2026-04-14T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014221,"nv":0.674,"tnv":0.674},{"stockId":3000000014221,"date":"2026-04-12T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000014221,"date":"2026-04-09T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014221,"nv":0.6813,"tnv":0.6813},{"stockId":3000000014221,"date":"2026-04-07T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014221,"nv":0.6824,"tnv":0.6824},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014221,"nv":0.6854,"tnv":0.6854},{"stockId":3000000014221,"date":"2026-04-01T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000014221,"date":"2026-03-31T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000014221,"date":"2026-03-30T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014221,"nv":0.6853,"tnv":0.6853},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014221,"nv":0.6925,"tnv":0.6925},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014221,"nv":0.6776,"tnv":0.6776},{"stockId":3000000014221,"date":"2026-03-24T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014221,"nv":0.6777,"tnv":0.6777},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014221,"nv":0.6679,"tnv":0.6679},{"stockId":3000000014221,"date":"2026-03-19T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000014221,"date":"2026-03-18T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014221,"nv":0.7128,"tnv":0.7128},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014221,"nv":0.713,"tnv":0.713},{"stockId":3000000014221,"date":"2026-03-15T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014221,"nv":0.7051,"tnv":0.7051},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014221,"nv":0.7102,"tnv":0.7102},{"stockId":3000000014221,"date":"2026-03-10T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000014221,"date":"2026-03-09T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000014221,"date":"2026-03-08T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000014221,"date":"2026-03-05T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000014221,"date":"2026-03-04T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000014221,"date":"2026-03-03T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014221,"nv":0.7095,"tnv":0.7095},{"stockId":3000000014221,"date":"2026-03-01T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014221,"nv":0.7367,"tnv":0.7367},{"stockId":3000000014221,"date":"2026-02-25T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000014221,"date":"2026-02-24T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014221,"nv":0.7327,"tnv":0.7327},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014221,"nv":0.7349,"tnv":0.7349},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014221,"nv":0.7375,"tnv":0.7375},{"stockId":3000000014221,"date":"2026-02-10T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000014221,"date":"2026-02-09T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000014221,"date":"2026-02-08T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000014221,"date":"2026-02-05T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000014221,"date":"2026-02-04T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000014221,"date":"2026-02-03T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014221,"nv":0.726,"tnv":0.726},{"stockId":3000000014221,"date":"2026-02-01T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014221,"nv":0.7335,"tnv":0.7335},{"stockId":3000000014221,"date":"2026-01-28T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014221,"nv":0.7429,"tnv":0.7429},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014221,"nv":0.7502,"tnv":0.7502},{"stockId":3000000014221,"date":"2026-01-25T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014221,"nv":0.7487,"tnv":0.7487},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014221,"nv":0.7354,"tnv":0.7354},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014221,"nv":0.736,"tnv":0.736},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014221,"nv":0.7357,"tnv":0.7357},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014221,"nv":0.7355,"tnv":0.7355},{"stockId":3000000014221,"date":"2026-01-15T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014221,"nv":0.7456,"tnv":0.7456},{"stockId":3000000014221,"date":"2026-01-13T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000014221,"date":"2026-01-12T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014221,"nv":0.7352,"tnv":0.7352},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014221,"nv":0.7321,"tnv":0.7321},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014221,"nv":0.7268,"tnv":0.7268},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014221,"nv":0.7264,"tnv":0.7264},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014221,"nv":0.7248,"tnv":0.7248},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014221,"nv":0.722,"tnv":0.722},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014221,"nv":0.7066,"tnv":0.7066},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014221,"nv":0.7088,"tnv":0.7088},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014221,"nv":0.7117,"tnv":0.7117},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014221,"nv":0.7258,"tnv":0.7258},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014221,"nv":0.7276,"tnv":0.7276},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014221,"nv":0.7265,"tnv":0.7265},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014221,"nv":0.7289,"tnv":0.7289},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014221,"nv":0.7314,"tnv":0.7314},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014221,"nv":0.7368,"tnv":0.7368},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014221,"nv":0.7287,"tnv":0.7287},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014221,"nv":0.717,"tnv":0.717},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014221,"nv":0.71,"tnv":0.71},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014221,"nv":0.7191,"tnv":0.7191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014221,"nv":0.7238,"tnv":0.7238},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014221,"nv":0.721,"tnv":0.721},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014221,"nv":0.7285,"tnv":0.7285},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014221,"nv":0.7272,"tnv":0.7272},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014221,"nv":0.7376,"tnv":0.7376},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014221,"nv":0.7397,"tnv":0.7397},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014221,"nv":0.7407,"tnv":0.7407},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014221,"nv":0.741,"tnv":0.741},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014221,"nv":0.7415,"tnv":0.7415},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014221,"nv":0.7451,"tnv":0.7451},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014221,"nv":0.7388,"tnv":0.7388},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014221,"nv":0.7381,"tnv":0.7381},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014221,"nv":0.7418,"tnv":0.7418},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014221,"nv":0.7382,"tnv":0.7382},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014221,"nv":0.7323,"tnv":0.7323},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014221,"nv":0.7267,"tnv":0.7267},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014221,"nv":0.7412,"tnv":0.7412},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014221,"nv":0.7401,"tnv":0.7401},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014221,"nv":0.7484,"tnv":0.7484},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014221,"nv":0.7562,"tnv":0.7562},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014221,"nv":0.768,"tnv":0.768},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014221,"nv":0.7727,"tnv":0.7727},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014221,"nv":0.771,"tnv":0.771},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014221,"nv":0.7666,"tnv":0.7666},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014221,"nv":0.7613,"tnv":0.7613},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014221,"nv":0.7494,"tnv":0.7494},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014221,"nv":0.7445,"tnv":0.7445},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014221,"nv":0.7438,"tnv":0.7438},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014221,"nv":0.7434,"tnv":0.7434},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014221,"nv":0.7539,"tnv":0.7539},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014221,"nv":0.7544,"tnv":0.7544},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014221,"nv":0.7441,"tnv":0.7441},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014221,"nv":0.7515,"tnv":0.7515},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014221,"nv":0.7498,"tnv":0.7498},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014221,"nv":0.7542,"tnv":0.7542},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014221,"nv":0.7516,"tnv":0.7516},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014221,"nv":0.7551,"tnv":0.7551},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014221,"nv":0.7572,"tnv":0.7572},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014221,"nv":0.7587,"tnv":0.7587},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014221,"nv":0.7569,"tnv":0.7569},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014221,"nv":0.7478,"tnv":0.7478},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014221,"nv":0.7588,"tnv":0.7588},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014221,"nv":0.7583,"tnv":0.7583},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014221,"nv":0.7479,"tnv":0.7479},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014221,"nv":0.7534,"tnv":0.7534},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014221,"nv":0.7661,"tnv":0.7661},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014221,"nv":0.7682,"tnv":0.7682},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014221,"nv":0.7635,"tnv":0.7635},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014221,"nv":0.7562,"tnv":0.7562},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014221,"nv":0.7574,"tnv":0.7574},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014221,"nv":0.7672,"tnv":0.7672},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014221,"nv":0.7712,"tnv":0.7712},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014221,"nv":0.7573,"tnv":0.7573},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014221,"nv":0.7674,"tnv":0.7674},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014221,"nv":0.7737,"tnv":0.7737},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014221,"nv":0.7819,"tnv":0.7819},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014221,"nv":0.7845,"tnv":0.7845},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014221,"nv":0.7867,"tnv":0.7867},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014221,"nv":0.7873,"tnv":0.7873},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014221,"nv":0.7866,"tnv":0.7866},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014221,"nv":0.7855,"tnv":0.7855},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014221,"nv":0.784,"tnv":0.784},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014221,"nv":0.7928,"tnv":0.7928},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014221,"nv":0.8002,"tnv":0.8002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014221,"nv":0.7849,"tnv":0.7849},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014221,"nv":0.774,"tnv":0.774},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014221,"nv":0.7858,"tnv":0.7858},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014221,"nv":0.7793,"tnv":0.7793},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014221,"nv":0.783,"tnv":0.783},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014221,"nv":0.7701,"tnv":0.7701},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014221,"nv":0.7686,"tnv":0.7686},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014221,"nv":0.7725,"tnv":0.7725},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014221,"nv":0.7962,"tnv":0.7962},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014221,"nv":0.7916,"tnv":0.7916},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014221,"nv":0.787,"tnv":0.787},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014221,"nv":0.7871,"tnv":0.7871},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014221,"nv":0.7855,"tnv":0.7855},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014221,"nv":0.7887,"tnv":0.7887},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014221,"nv":0.7863,"tnv":0.7863},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014221,"nv":0.7827,"tnv":0.7827},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014221,"nv":0.7746,"tnv":0.7746},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014221,"nv":0.7858,"tnv":0.7858},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014221,"nv":0.7809,"tnv":0.7809},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014221,"nv":0.7814,"tnv":0.7814},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014221,"nv":0.7682,"tnv":0.7682},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014221,"nv":0.77,"tnv":0.77},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014221,"nv":0.7731,"tnv":0.7731},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014221,"nv":0.7725,"tnv":0.7725},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014221,"nv":0.7692,"tnv":0.7692},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014221,"nv":0.758,"tnv":0.758},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014221,"nv":0.7615,"tnv":0.7615},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014221,"nv":0.7716,"tnv":0.7716},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014221,"nv":0.7688,"tnv":0.7688},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014221,"nv":0.761,"tnv":0.761},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014221,"nv":0.7575,"tnv":0.7575},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014221,"nv":0.7555,"tnv":0.7555},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014221,"nv":0.7383,"tnv":0.7383},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014221,"nv":0.7387,"tnv":0.7387},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014221,"nv":0.7394,"tnv":0.7394},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014221,"nv":0.7391,"tnv":0.7391},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014221,"nv":0.7378,"tnv":0.7378},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014221,"nv":0.726,"tnv":0.726},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014221,"nv":0.7162,"tnv":0.7162},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014221,"nv":0.7176,"tnv":0.7176},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014221,"nv":0.7171,"tnv":0.7171},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014221,"nv":0.7124,"tnv":0.7124},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014221,"nv":0.7068,"tnv":0.7068},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014221,"nv":0.7064,"tnv":0.7064},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014221,"nv":0.7001,"tnv":0.7001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014221,"nv":0.7048,"tnv":0.7048},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014221,"nv":0.7005,"tnv":0.7005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014221,"nv":0.6913,"tnv":0.6913},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014221,"nv":0.6933,"tnv":0.6933},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014221,"nv":0.6828,"tnv":0.6828},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014221,"nv":0.6771,"tnv":0.6771},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014221,"nv":0.6738,"tnv":0.6738},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014221,"nv":0.6802,"tnv":0.6802},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014221,"nv":0.6776,"tnv":0.6776},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014221,"nv":0.6687,"tnv":0.6687},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014221,"nv":0.6676,"tnv":0.6676},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014221,"nv":0.6671,"tnv":0.6671},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014221,"nv":0.6755,"tnv":0.6755},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014221,"nv":0.6832,"tnv":0.6832},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014221,"nv":0.6915,"tnv":0.6915},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014221,"nv":0.6951,"tnv":0.6951},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014221,"nv":0.7108,"tnv":0.7108},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014221,"nv":0.7019,"tnv":0.7019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014221,"nv":0.7034,"tnv":0.7034},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014221,"nv":0.6998,"tnv":0.6998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014221,"nv":0.6873,"tnv":0.6873},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014221,"nv":0.6893,"tnv":0.6893},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014221,"nv":0.6969,"tnv":0.6969},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014221,"nv":0.6938,"tnv":0.6938},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014221,"nv":0.6837,"tnv":0.6837},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014221,"nv":0.6821,"tnv":0.6821},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014221,"nv":0.6679,"tnv":0.6679},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014221,"nv":0.6694,"tnv":0.6694},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014221,"nv":0.6647,"tnv":0.6647},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014221,"nv":0.6713,"tnv":0.6713},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014221,"nv":0.6634,"tnv":0.6634},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014221,"nv":0.6826,"tnv":0.6826},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014221,"nv":0.6691,"tnv":0.6691},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014221,"nv":0.6554,"tnv":0.6554},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014221,"nv":0.6469,"tnv":0.6469},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014221,"nv":0.6369,"tnv":0.6369},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014221,"nv":0.6376,"tnv":0.6376},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014221,"nv":0.6399,"tnv":0.6399},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014221,"nv":0.6287,"tnv":0.6287},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014221,"nv":0.656,"tnv":0.656},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014221,"nv":0.6482,"tnv":0.6482},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014221,"nv":0.6477,"tnv":0.6477},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014221,"nv":0.6688,"tnv":0.6688},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014221,"nv":0.6722,"tnv":0.6722},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014221,"nv":0.6637,"tnv":0.6637},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014221,"nv":0.6537,"tnv":0.6537},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014221,"nv":0.6619,"tnv":0.6619},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014221,"nv":0.6711,"tnv":0.6711},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014221,"nv":0.6564,"tnv":0.6564},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014221,"nv":0.6665,"tnv":0.6665},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014221,"nv":0.6408,"tnv":0.6408},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014221,"nv":0.6209,"tnv":0.6209},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014221,"nv":0.6214,"tnv":0.6214},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014221,"nv":0.6226,"tnv":0.6226},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014221,"nv":0.6367,"tnv":0.6367},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014221,"nv":0.6372,"tnv":0.6372},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014221,"nv":0.6225,"tnv":0.6225},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014221,"nv":0.6021,"tnv":0.6021},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014221,"nv":0.5825,"tnv":0.5825},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014221,"nv":0.5754,"tnv":0.5754},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014221,"nv":0.5613,"tnv":0.5613},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014221,"nv":0.6486,"tnv":0.6486},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014221,"nv":0.6531,"tnv":0.6531},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014221,"nv":0.6492,"tnv":0.6492},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014221,"nv":0.6164,"tnv":0.6164},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014221,"nv":0.6203,"tnv":0.6203},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014221,"nv":0.6087,"tnv":0.6087},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014221,"nv":0.5749,"tnv":0.5749},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014221,"nv":0.5753,"tnv":0.5753},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014221,"nv":0.5793,"tnv":0.5793},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014221,"nv":0.5872,"tnv":0.5872},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014221,"nv":0.6065,"tnv":0.6065},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014221,"nv":0.6013,"tnv":0.6013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014221,"nv":0.5979,"tnv":0.5979},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014221,"nv":0.5894,"tnv":0.5894},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014221,"nv":0.5903,"tnv":0.5903},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014221,"nv":0.5776,"tnv":0.5776},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014221,"nv":0.579,"tnv":0.579},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014221,"nv":0.5895,"tnv":0.5895},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014221,"nv":0.5895,"tnv":0.5895},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014221,"nv":0.5921,"tnv":0.5921},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014221,"nv":0.5983,"tnv":0.5983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014221,"nv":0.5949,"tnv":0.5949},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014221,"nv":0.5957,"tnv":0.5957},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014221,"nv":0.5973,"tnv":0.5973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014221,"nv":0.5974,"tnv":0.5974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014221,"nv":0.6063,"tnv":0.6063},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014221,"nv":0.5962,"tnv":0.5962},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014221,"nv":0.5841,"tnv":0.5841},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014221,"nv":0.5882,"tnv":0.5882},{"stockId":3000000014221,"date":"2025-02-20T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000014221,"date":"2025-02-19T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000014221,"date":"2025-02-18T16:00:00.000Z","nv":0.5683,"tnv":0.5683},{"stockId":3000000014221,"date":"2025-02-17T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000014221,"date":"2025-02-16T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000014221,"date":"2025-02-13T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000014221,"date":"2025-02-12T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"stockId":3000000014221,"date":"2025-02-11T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"stockId":3000000014221,"date":"2025-02-10T16:00:00.000Z","nv":0.5639,"tnv":0.5639},{"stockId":3000000014221,"date":"2025-02-09T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000014221,"date":"2025-02-06T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"stockId":3000000014221,"date":"2025-02-05T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000014221,"date":"2025-02-04T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"stockId":3000000014221,"date":"2025-01-26T16:00:00.000Z","nv":0.5543,"tnv":0.5543},{"stockId":3000000014221,"date":"2025-01-23T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"stockId":3000000014221,"date":"2025-01-22T16:00:00.000Z","nv":0.5506,"tnv":0.5506},{"stockId":3000000014221,"date":"2025-01-21T16:00:00.000Z","nv":0.5517,"tnv":0.5517},{"stockId":3000000014221,"date":"2025-01-20T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000014221,"date":"2025-01-19T16:00:00.000Z","nv":0.5541,"tnv":0.5541},{"stockId":3000000014221,"date":"2025-01-16T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000014221,"date":"2025-01-15T16:00:00.000Z","nv":0.5418,"tnv":0.5418},{"stockId":3000000014221,"date":"2025-01-14T16:00:00.000Z","nv":0.5436,"tnv":0.5436},{"stockId":3000000014221,"date":"2025-01-13T16:00:00.000Z","nv":0.5509,"tnv":0.5509},{"stockId":3000000014221,"date":"2025-01-12T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000014221,"date":"2025-01-09T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000014221,"date":"2025-01-08T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"stockId":3000000014221,"date":"2025-01-07T16:00:00.000Z","nv":0.5373,"tnv":0.5373},{"stockId":3000000014221,"date":"2025-01-06T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000014221,"date":"2025-01-05T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000014221,"date":"2025-01-02T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000014221,"date":"2025-01-01T16:00:00.000Z","nv":0.5523,"tnv":0.5523},{"stockId":3000000014221,"date":"2024-12-30T16:00:00.000Z","nv":0.5624,"tnv":0.5624},{"stockId":3000000014221,"date":"2024-12-29T16:00:00.000Z","nv":0.5698,"tnv":0.5698},{"stockId":3000000014221,"date":"2024-12-26T16:00:00.000Z","nv":0.5722,"tnv":0.5722},{"stockId":3000000014221,"date":"2024-12-25T16:00:00.000Z","nv":0.5723,"tnv":0.5723},{"stockId":3000000014221,"date":"2024-12-24T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000014221,"date":"2024-12-23T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000014221,"date":"2024-12-22T16:00:00.000Z","nv":0.5724,"tnv":0.5724},{"stockId":3000000014221,"date":"2024-12-19T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000014221,"date":"2024-12-18T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000014221,"date":"2024-12-17T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000014221,"date":"2024-12-16T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000014221,"date":"2024-12-15T16:00:00.000Z","nv":0.5832,"tnv":0.5832},{"stockId":3000000014221,"date":"2024-12-12T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000014221,"date":"2024-12-11T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000014221,"date":"2024-12-10T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000014221,"date":"2024-12-09T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000014221,"date":"2024-12-08T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000014221,"date":"2024-12-05T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000014221,"date":"2024-12-04T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"stockId":3000000014221,"date":"2024-12-03T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"stockId":3000000014221,"date":"2024-12-02T16:00:00.000Z","nv":0.5974,"tnv":0.5974},{"stockId":3000000014221,"date":"2024-12-01T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"stockId":3000000014221,"date":"2024-11-28T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000014221,"date":"2024-11-27T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000014221,"date":"2024-11-26T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000014221,"date":"2024-11-25T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000014221,"date":"2024-11-24T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000014221,"date":"2024-11-21T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000014221,"date":"2024-11-20T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"stockId":3000000014221,"date":"2024-11-19T16:00:00.000Z","nv":0.5963,"tnv":0.5963},{"stockId":3000000014221,"date":"2024-11-18T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000014221,"date":"2024-11-17T16:00:00.000Z","nv":0.5744,"tnv":0.5744},{"stockId":3000000014221,"date":"2024-11-14T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000014221,"date":"2024-11-13T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000014221,"date":"2024-11-12T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000014221,"date":"2024-11-11T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000014221,"date":"2024-11-10T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000014221,"date":"2024-11-07T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000014221,"date":"2024-11-06T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000014221,"date":"2024-11-05T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"stockId":3000000014221,"date":"2024-11-04T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000014221,"date":"2024-11-03T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000014221,"date":"2024-10-31T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"stockId":3000000014221,"date":"2024-10-30T16:00:00.000Z","nv":0.5737,"tnv":0.5737},{"stockId":3000000014221,"date":"2024-10-29T16:00:00.000Z","nv":0.5767,"tnv":0.5767},{"stockId":3000000014221,"date":"2024-10-28T16:00:00.000Z","nv":0.5859,"tnv":0.5859},{"stockId":3000000014221,"date":"2024-10-27T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000014221,"date":"2024-10-24T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000014221,"date":"2024-10-23T16:00:00.000Z","nv":0.5872,"tnv":0.5872},{"stockId":3000000014221,"date":"2024-10-22T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000014221,"date":"2024-10-21T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000014221,"date":"2024-10-20T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000014221,"date":"2024-10-17T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000014221,"date":"2024-10-16T16:00:00.000Z","nv":0.5658,"tnv":0.5658},{"stockId":3000000014221,"date":"2024-10-15T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"stockId":3000000014221,"date":"2024-10-14T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000014221,"date":"2024-10-13T16:00:00.000Z","nv":0.5863,"tnv":0.5863},{"stockId":3000000014221,"date":"2024-10-10T16:00:00.000Z","nv":0.5784,"tnv":0.5784},{"stockId":3000000014221,"date":"2024-10-09T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000014221,"date":"2024-10-08T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000014221,"date":"2024-10-07T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000014221,"date":"2024-09-29T16:00:00.000Z","nv":0.6121,"tnv":0.6121},{"stockId":3000000014221,"date":"2024-09-26T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000014221,"date":"2024-09-25T16:00:00.000Z","nv":0.5296,"tnv":0.5296},{"stockId":3000000014221,"date":"2024-09-24T16:00:00.000Z","nv":0.5116,"tnv":0.5116},{"stockId":3000000014221,"date":"2024-09-23T16:00:00.000Z","nv":0.5085,"tnv":0.5085},{"stockId":3000000014221,"date":"2024-09-22T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000014221,"date":"2024-09-19T16:00:00.000Z","nv":0.4998,"tnv":0.4998},{"stockId":3000000014221,"date":"2024-09-18T16:00:00.000Z","nv":0.5089,"tnv":0.5089},{"stockId":3000000014221,"date":"2024-09-17T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000014221,"date":"2024-09-12T16:00:00.000Z","nv":0.5136,"tnv":0.5136},{"stockId":3000000014221,"date":"2024-09-11T16:00:00.000Z","nv":0.5203,"tnv":0.5203},{"stockId":3000000014221,"date":"2024-09-10T16:00:00.000Z","nv":0.529,"tnv":0.529},{"stockId":3000000014221,"date":"2024-09-09T16:00:00.000Z","nv":0.5256,"tnv":0.5256},{"stockId":3000000014221,"date":"2024-09-08T16:00:00.000Z","nv":0.5295,"tnv":0.5295},{"stockId":3000000014221,"date":"2024-09-05T16:00:00.000Z","nv":0.5322,"tnv":0.5322},{"stockId":3000000014221,"date":"2024-09-04T16:00:00.000Z","nv":0.5399,"tnv":0.5399},{"stockId":3000000014221,"date":"2024-09-03T16:00:00.000Z","nv":0.5365,"tnv":0.5365},{"stockId":3000000014221,"date":"2024-09-02T16:00:00.000Z","nv":0.5334,"tnv":0.5334},{"stockId":3000000014221,"date":"2024-09-01T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000014221,"date":"2024-08-29T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000014221,"date":"2024-08-28T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000014221,"date":"2024-08-27T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000014221,"date":"2024-08-26T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000014221,"date":"2024-08-25T16:00:00.000Z","nv":0.5278,"tnv":0.5278},{"stockId":3000000014221,"date":"2024-08-22T16:00:00.000Z","nv":0.5324,"tnv":0.5324},{"stockId":3000000014221,"date":"2024-08-21T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"stockId":3000000014221,"date":"2024-08-20T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000014221,"date":"2024-08-19T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000014221,"date":"2024-08-18T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000014221,"date":"2024-08-15T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000014221,"date":"2024-08-14T16:00:00.000Z","nv":0.5481,"tnv":0.5481},{"stockId":3000000014221,"date":"2024-08-13T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000014221,"date":"2024-08-12T16:00:00.000Z","nv":0.5536,"tnv":0.5536},{"stockId":3000000014221,"date":"2024-08-11T16:00:00.000Z","nv":0.5574,"tnv":0.5574},{"stockId":3000000014221,"date":"2024-08-08T16:00:00.000Z","nv":0.5484,"tnv":0.5484},{"stockId":3000000014221,"date":"2024-08-07T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000014221,"date":"2024-08-06T16:00:00.000Z","nv":0.5506,"tnv":0.5506},{"stockId":3000000014221,"date":"2024-08-05T16:00:00.000Z","nv":0.5531,"tnv":0.5531},{"stockId":3000000014221,"date":"2024-08-04T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000014221,"date":"2024-08-01T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000014221,"date":"2024-07-31T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000014221,"date":"2024-07-30T16:00:00.000Z","nv":0.5461,"tnv":0.5461},{"stockId":3000000014221,"date":"2024-07-29T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000014221,"date":"2024-07-28T16:00:00.000Z","nv":0.5306,"tnv":0.5306},{"stockId":3000000014221,"date":"2024-07-25T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000014221,"date":"2024-07-24T16:00:00.000Z","nv":0.5396,"tnv":0.5396},{"stockId":3000000014221,"date":"2024-07-23T16:00:00.000Z","nv":0.5393,"tnv":0.5393},{"stockId":3000000014221,"date":"2024-07-22T16:00:00.000Z","nv":0.5472,"tnv":0.5472},{"stockId":3000000014221,"date":"2024-07-21T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"stockId":3000000014221,"date":"2024-07-18T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000014221,"date":"2024-07-17T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000014221,"date":"2024-07-16T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000014221,"date":"2024-07-15T16:00:00.000Z","nv":0.5443,"tnv":0.5443},{"stockId":3000000014221,"date":"2024-07-14T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000014221,"date":"2024-07-11T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000014221,"date":"2024-07-10T16:00:00.000Z","nv":0.5478,"tnv":0.5478},{"stockId":3000000014221,"date":"2024-07-09T16:00:00.000Z","nv":0.5399,"tnv":0.5399},{"stockId":3000000014221,"date":"2024-07-08T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000014221,"date":"2024-07-07T16:00:00.000Z","nv":0.5385,"tnv":0.5385},{"stockId":3000000014221,"date":"2024-07-04T16:00:00.000Z","nv":0.5523,"tnv":0.5523},{"stockId":3000000014221,"date":"2024-07-03T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000014221,"date":"2024-07-02T16:00:00.000Z","nv":0.5432,"tnv":0.5432},{"stockId":3000000014221,"date":"2024-07-01T16:00:00.000Z","nv":0.5492,"tnv":0.5492},{"stockId":3000000014221,"date":"2024-06-30T16:00:00.000Z","nv":0.5545,"tnv":0.5545},{"stockId":3000000014221,"date":"2024-06-27T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000014221,"date":"2024-06-26T16:00:00.000Z","nv":0.5532,"tnv":0.5532},{"stockId":3000000014221,"date":"2024-06-25T16:00:00.000Z","nv":0.5668,"tnv":0.5668},{"stockId":3000000014221,"date":"2024-06-24T16:00:00.000Z","nv":0.5574,"tnv":0.5574},{"stockId":3000000014221,"date":"2024-06-23T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000014221,"date":"2024-06-20T16:00:00.000Z","nv":0.5727,"tnv":0.5727},{"stockId":3000000014221,"date":"2024-06-19T16:00:00.000Z","nv":0.5685,"tnv":0.5685},{"stockId":3000000014221,"date":"2024-06-18T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000014221,"date":"2024-06-17T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000014221,"date":"2024-06-16T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000014221,"date":"2024-06-13T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000014221,"date":"2024-06-12T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000014221,"date":"2024-06-11T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000014221,"date":"2024-06-10T16:00:00.000Z","nv":0.604,"tnv":0.604},{"stockId":3000000014221,"date":"2024-06-06T16:00:00.000Z","nv":0.5973,"tnv":0.5973},{"stockId":3000000014221,"date":"2024-06-05T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000014221,"date":"2024-06-04T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000014221,"date":"2024-06-03T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000014221,"date":"2024-06-02T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000014221,"date":"2024-05-30T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000014221,"date":"2024-05-29T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"stockId":3000000014221,"date":"2024-05-28T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000014221,"date":"2024-05-27T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000014221,"date":"2024-05-26T16:00:00.000Z","nv":0.6128,"tnv":0.6128},{"stockId":3000000014221,"date":"2024-05-23T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000014221,"date":"2024-05-22T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000014221,"date":"2024-05-21T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000014221,"date":"2024-05-20T16:00:00.000Z","nv":0.6194,"tnv":0.6194}],"influencesList":[]}