window.pageData = {"startDate":"2024-06-10T15:42:31.112Z","endDate":"2026-06-10T15:42:31.112Z","stock":{"_id":3000000014218,"stockCode":"014218","shortName":"汇添富中证科创创业50指数增强发起式A","masterFundShortName":"汇添富中证科创创业50指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14218,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-03-28T16:00:00.000Z","name":"汇添富中证科创创业50指数增强型发起式证券投资基金","followedNum":5,"setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":12634452.62,"setUpShares":12634452.62,"pinyin":"htfzzkccy50zszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000931643,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931643","tickerId":931643,"name":"科创创业50","rebalancingFrequency":"quarterly"},"managers":[{"name":"赖中立","stockType":"fund_manager","stockCode":"db20181249","exchange":"fm","tickerId":122612127010}],"hotMetrics":{"fss":{"stockId":3000000014218,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11900000000000001,"f_ins_h_s_r_c_hy":0.04780000000000001,"f_ins_h_s_r_c_1y":-0.02650000000000001,"f_ind_h_s_r":0.8809999999999999,"f_ind_h_s_r_c_hy":-0.047800000000000065,"f_ind_h_s_r_c_1y":0.026499999999999857,"f_h_a":2215,"f_h_s_a":40176,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014218,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.08112969958625652,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.05459183673469388,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.026827985270910047,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.1135115342365434,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.03651329674968341,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.061611374407582936,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.25050268096514744,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.06518010291595197},"fp":{"stockId":3000000014218,"type":"fp","f_p_r_fys":0.32443432671081673,"f_p_r_m1":0.08377081569291556,"f_p_r_m3":0.37686460126219123,"f_p_r_m6":0.28421404682274165,"f_cagr_p_r_fs":0.16817465273426646,"f_p_r_y1":1.2592374676394438,"f_p_r_d1":-0.003754961913957744,"f_cagr_p_r_fs_sic":50,"f_cagr_p_r_fs_sirp":0.22448979591836735,"f_p_r_fys_sic":50,"f_p_r_fys_sirp":0.9795918367346939,"f_p_r_m1_sic":50,"f_p_r_m1_sirp":0.9795918367346939,"f_p_r_m3_sic":47,"f_p_r_m3_sirp":0.9782608695652174,"f_p_r_m6_sic":47,"f_p_r_m6_sirp":0.8913043478260869,"f_p_r_y1_sic":47,"f_p_r_y1_sirp":0.6956521739130435,"f_p_r_y2":1.6386750962067111,"f_p_r_y2_sic":45,"f_p_r_y2_sirp":0.9090909090909091,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y3":1.1261351052048778},"ff":{"stockId":3000000014218,"type":"ff","f_m_f":451264,"f_m_f_r":0.012,"f_c_f":37605,"f_c_f_r":0.001,"f_m_a_c_f":488869,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000014218,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.9199,"f_nv_cr":0.04843818261249444},"f_as":{"stockId":3000000014218,"type":"f_as","f_tas":172105952.1063,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014219,"name":"汇添富中证科创创业50指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"014219","tickerId":14219,"shortName":"汇添富中证科创创业50指数增强发起式C","currency":"CNY","__csrcFundId":11061,"exchange":"jj","lastUpdated":"2026-06-05T17:12:21.124Z","fundCollectionId":4000050460000,"inceptionDate":"2022-03-28T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":559428.11,"setUpShares":559428.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzkccy50zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000931643}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014218,"stockId":300502,"holdings":80000,"marketCap":35427200,"netValueRatio":0.0971,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014218,"stockId":300308,"holdings":60000,"marketCap":34164600,"netValueRatio":0.0936,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014218,"stockId":300750,"holdings":85000,"marketCap":34144500,"netValueRatio":0.0936,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014218,"stockId":300274,"holdings":200000,"marketCap":30152000,"netValueRatio":0.0826,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014218,"stockId":688041,"holdings":130000,"marketCap":27333800,"netValueRatio":0.0749,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014218,"stockId":300476,"holdings":90000,"marketCap":22590000,"netValueRatio":0.0619,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014218,"stockId":300394,"holdings":70000,"marketCap":21112000,"netValueRatio":0.0579,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014218,"stockId":688256,"holdings":20000,"marketCap":19660000,"netValueRatio":0.0539,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014218,"stockId":688012,"holdings":35000,"marketCap":10723300,"netValueRatio":0.0294,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014218,"stockId":688008,"holdings":82500,"marketCap":10335600,"netValueRatio":0.0283,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"lastFsMetrics":{"latestTurnoverRate":0.7969416874013352,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014218,"nv":1.9199,"tnv":1.9199},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014218,"nv":1.8312,"tnv":1.8312},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014218,"nv":1.9048,"tnv":1.9048},{"stockId":3000000014218,"date":"2026-06-03T16:00:00.000Z","nv":1.9988,"tnv":1.9988},{"stockId":3000000014218,"date":"2026-06-02T16:00:00.000Z","nv":2.0085,"tnv":2.0085},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014218,"nv":1.9485,"tnv":1.9485},{"stockId":3000000014218,"date":"2026-05-31T16:00:00.000Z","nv":1.877,"tnv":1.877},{"stockId":3000000014218,"date":"2026-05-28T16:00:00.000Z","nv":1.9633,"tnv":1.9633},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014218,"nv":2.0274,"tnv":2.0274},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014218,"nv":1.9836,"tnv":1.9836},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014218,"nv":2.0107,"tnv":2.0107},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014218,"nv":1.9947,"tnv":1.9947},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014218,"nv":1.9102,"tnv":1.9102},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014218,"nv":1.8503,"tnv":1.8503},{"stockId":3000000014218,"date":"2026-05-19T16:00:00.000Z","nv":1.9122,"tnv":1.9122},{"stockId":3000000014218,"date":"2026-05-18T16:00:00.000Z","nv":1.8728,"tnv":1.8728},{"stockId":3000000014218,"date":"2026-05-17T16:00:00.000Z","nv":1.8532,"tnv":1.8532},{"stockId":3000000014218,"date":"2026-05-14T16:00:00.000Z","nv":1.8658,"tnv":1.8658},{"stockId":3000000014218,"date":"2026-05-13T16:00:00.000Z","nv":1.8818,"tnv":1.8818},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014218,"nv":1.9216,"tnv":1.9216},{"stockId":3000000014218,"date":"2026-05-11T16:00:00.000Z","nv":1.8663,"tnv":1.8663},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014218,"nv":1.843,"tnv":1.843},{"stockId":3000000014218,"date":"2026-05-07T16:00:00.000Z","nv":1.7715,"tnv":1.7715},{"stockId":3000000014218,"date":"2026-05-06T16:00:00.000Z","nv":1.8001,"tnv":1.8001},{"stockId":3000000014218,"date":"2026-05-05T16:00:00.000Z","nv":1.7642,"tnv":1.7642},{"stockId":3000000014218,"date":"2026-04-29T16:00:00.000Z","nv":1.6922,"tnv":1.6922},{"stockId":3000000014218,"date":"2026-04-28T16:00:00.000Z","nv":1.6495,"tnv":1.6495},{"stockId":3000000014218,"date":"2026-04-27T16:00:00.000Z","nv":1.6187,"tnv":1.6187},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014218,"nv":1.6475,"tnv":1.6475},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014218,"nv":1.6363,"tnv":1.6363},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014218,"nv":1.6499,"tnv":1.6499},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014218,"nv":1.6785,"tnv":1.6785},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014218,"nv":1.6376,"tnv":1.6376},{"stockId":3000000014218,"date":"2026-04-19T16:00:00.000Z","nv":1.6493,"tnv":1.6493},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014218,"nv":1.6397,"tnv":1.6397},{"stockId":3000000014218,"date":"2026-04-15T16:00:00.000Z","nv":1.5957,"tnv":1.5957},{"stockId":3000000014218,"date":"2026-04-14T16:00:00.000Z","nv":1.5548,"tnv":1.5548},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014218,"nv":1.5692,"tnv":1.5692},{"stockId":3000000014218,"date":"2026-04-12T16:00:00.000Z","nv":1.537,"tnv":1.537},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014218,"nv":1.5234,"tnv":1.5234},{"stockId":3000000014218,"date":"2026-04-08T16:00:00.000Z","nv":1.4613,"tnv":1.4613},{"stockId":3000000014218,"date":"2026-04-07T16:00:00.000Z","nv":1.4679,"tnv":1.4679},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014218,"nv":1.3835,"tnv":1.3835},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014218,"nv":1.375,"tnv":1.375},{"stockId":3000000014218,"date":"2026-04-01T16:00:00.000Z","nv":1.3683,"tnv":1.3683},{"stockId":3000000014218,"date":"2026-03-31T16:00:00.000Z","nv":1.4052,"tnv":1.4052},{"stockId":3000000014218,"date":"2026-03-30T16:00:00.000Z","nv":1.3683,"tnv":1.3683},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014218,"nv":1.4127,"tnv":1.4127},{"stockId":3000000014218,"date":"2026-03-26T16:00:00.000Z","nv":1.4279,"tnv":1.4279},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014218,"nv":1.4342,"tnv":1.4342},{"stockId":3000000014218,"date":"2026-03-24T16:00:00.000Z","nv":1.45,"tnv":1.45},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014218,"nv":1.4181,"tnv":1.4181},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014218,"nv":1.401,"tnv":1.401},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014218,"nv":1.4549,"tnv":1.4549},{"stockId":3000000014218,"date":"2026-03-18T16:00:00.000Z","nv":1.426,"tnv":1.426},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014218,"nv":1.4425,"tnv":1.4425},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014218,"nv":1.4003,"tnv":1.4003},{"stockId":3000000014218,"date":"2026-03-15T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"stockId":3000000014218,"date":"2026-03-12T16:00:00.000Z","nv":1.427,"tnv":1.427},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014218,"nv":1.427,"tnv":1.427},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014218,"nv":1.4471,"tnv":1.4471},{"stockId":3000000014218,"date":"2026-03-09T16:00:00.000Z","nv":1.4466,"tnv":1.4466},{"stockId":3000000014218,"date":"2026-03-08T16:00:00.000Z","nv":1.3944,"tnv":1.3944},{"stockId":3000000014218,"date":"2026-03-05T16:00:00.000Z","nv":1.4216,"tnv":1.4216},{"stockId":3000000014218,"date":"2026-03-04T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"stockId":3000000014218,"date":"2026-03-03T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014218,"nv":1.4152,"tnv":1.4152},{"stockId":3000000014218,"date":"2026-03-01T16:00:00.000Z","nv":1.457,"tnv":1.457},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014218,"nv":1.4485,"tnv":1.4485},{"stockId":3000000014218,"date":"2026-02-25T16:00:00.000Z","nv":1.4727,"tnv":1.4727},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014218,"nv":1.4578,"tnv":1.4578},{"stockId":3000000014218,"date":"2026-02-23T16:00:00.000Z","nv":1.4446,"tnv":1.4446},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014218,"nv":1.4335,"tnv":1.4335},{"stockId":3000000014218,"date":"2026-02-11T16:00:00.000Z","nv":1.4482,"tnv":1.4482},{"stockId":3000000014218,"date":"2026-02-10T16:00:00.000Z","nv":1.4211,"tnv":1.4211},{"stockId":3000000014218,"date":"2026-02-09T16:00:00.000Z","nv":1.4504,"tnv":1.4504},{"stockId":3000000014218,"date":"2026-02-08T16:00:00.000Z","nv":1.4438,"tnv":1.4438},{"stockId":3000000014218,"date":"2026-02-05T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000014218,"date":"2026-02-04T16:00:00.000Z","nv":1.4029,"tnv":1.4029},{"stockId":3000000014218,"date":"2026-02-03T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014218,"nv":1.4606,"tnv":1.4606},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014218,"nv":1.4631,"tnv":1.4631},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014218,"nv":1.5027,"tnv":1.5027},{"stockId":3000000014218,"date":"2026-01-28T16:00:00.000Z","nv":1.4684,"tnv":1.4684},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014218,"nv":1.5009,"tnv":1.5009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014218,"nv":1.4984,"tnv":1.4984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014218,"nv":1.4745,"tnv":1.4745},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014218,"nv":1.4913,"tnv":1.4913},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014218,"nv":1.5145,"tnv":1.5145},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014218,"nv":1.4986,"tnv":1.4986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014218,"nv":1.4683,"tnv":1.4683},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014218,"nv":1.5103,"tnv":1.5103},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014218,"nv":1.5122,"tnv":1.5122},{"stockId":3000000014218,"date":"2026-01-14T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000014218,"date":"2026-01-13T16:00:00.000Z","nv":1.4818,"tnv":1.4818},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014218,"nv":1.4609,"tnv":1.4609},{"stockId":3000000014218,"date":"2026-01-11T16:00:00.000Z","nv":1.4962,"tnv":1.4962},{"stockId":3000000014218,"date":"2026-01-08T16:00:00.000Z","nv":1.5001,"tnv":1.5001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014218,"nv":1.5,"tnv":1.5},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014218,"nv":1.508,"tnv":1.508},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014218,"nv":1.4924,"tnv":1.4924},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014218,"nv":1.494,"tnv":1.494},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014218,"nv":1.4496,"tnv":1.4496},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014218,"nv":1.4849,"tnv":1.4849},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014218,"nv":1.4714,"tnv":1.4714},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014218,"nv":1.4748,"tnv":1.4748},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014218,"nv":1.4772,"tnv":1.4772},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014218,"nv":1.4818,"tnv":1.4818},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014218,"nv":1.4756,"tnv":1.4756},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014218,"nv":1.4625,"tnv":1.4625},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014218,"nv":1.4173,"tnv":1.4173},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014218,"nv":1.4147,"tnv":1.4147},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014218,"nv":1.4506,"tnv":1.4506},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014218,"nv":1.3905,"tnv":1.3905},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014218,"nv":1.4276,"tnv":1.4276},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014218,"nv":1.4612,"tnv":1.4612},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014218,"nv":1.4519,"tnv":1.4519},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014218,"nv":1.4823,"tnv":1.4823},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014218,"nv":1.495,"tnv":1.495},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014218,"nv":1.472,"tnv":1.472},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014218,"nv":1.4207,"tnv":1.4207},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014218,"nv":1.4114,"tnv":1.4114},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014218,"nv":1.3871,"tnv":1.3871},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014218,"nv":1.3954,"tnv":1.3954},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014218,"nv":1.4008,"tnv":1.4008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014218,"nv":1.3904,"tnv":1.3904},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014218,"nv":1.3829,"tnv":1.3829},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014218,"nv":1.3873,"tnv":1.3873},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014218,"nv":1.3358,"tnv":1.3358},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014218,"nv":1.3102,"tnv":1.3102},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014218,"nv":1.3132,"tnv":1.3132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014218,"nv":1.3812,"tnv":1.3812},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014218,"nv":1.3852,"tnv":1.3852},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014218,"nv":1.3803,"tnv":1.3803},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014218,"nv":1.3859,"tnv":1.3859},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014218,"nv":1.3902,"tnv":1.3902},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014218,"nv":1.4429,"tnv":1.4429},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014218,"nv":1.4219,"tnv":1.4219},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014218,"nv":1.4213,"tnv":1.4213},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014218,"nv":1.4515,"tnv":1.4515},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014218,"nv":1.4765,"tnv":1.4765},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014218,"nv":1.4904,"tnv":1.4904},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014218,"nv":1.4393,"tnv":1.4393},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014218,"nv":1.4223,"tnv":1.4223},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014218,"nv":1.4428,"tnv":1.4428},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014218,"nv":1.4384,"tnv":1.4384},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014218,"nv":1.4934,"tnv":1.4934},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014218,"nv":1.5276,"tnv":1.5276},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014218,"nv":1.4975,"tnv":1.4975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014218,"nv":1.5061,"tnv":1.5061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014218,"nv":1.4712,"tnv":1.4712},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014218,"nv":1.3907,"tnv":1.3907},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014218,"nv":1.4017,"tnv":1.4017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014218,"nv":1.3999,"tnv":1.3999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014218,"nv":1.3365,"tnv":1.3365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014218,"nv":1.305,"tnv":1.305},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014218,"nv":1.3519,"tnv":1.3519},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014218,"nv":1.3404,"tnv":1.3404},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014218,"nv":1.3032,"tnv":1.3032},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014218,"nv":1.3747,"tnv":1.3747},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014218,"nv":1.3796,"tnv":1.3796},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014218,"nv":1.4598,"tnv":1.4598},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014218,"nv":1.4512,"tnv":1.4512},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014218,"nv":1.4556,"tnv":1.4556},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014218,"nv":1.4258,"tnv":1.4258},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014218,"nv":1.4672,"tnv":1.4672},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014218,"nv":1.4381,"tnv":1.4381},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014218,"nv":1.4144,"tnv":1.4144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014218,"nv":1.4083,"tnv":1.4083},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014218,"nv":1.384,"tnv":1.384},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014218,"nv":1.392,"tnv":1.392},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014218,"nv":1.3931,"tnv":1.3931},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014218,"nv":1.3779,"tnv":1.3779},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014218,"nv":1.3675,"tnv":1.3675},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014218,"nv":1.3655,"tnv":1.3655},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014218,"nv":1.3745,"tnv":1.3745},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014218,"nv":1.2852,"tnv":1.2852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014218,"nv":1.2583,"tnv":1.2583},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014218,"nv":1.2847,"tnv":1.2847},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014218,"nv":1.3146,"tnv":1.3146},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014218,"nv":1.2292,"tnv":1.2292},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014218,"nv":1.3231,"tnv":1.3231},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014218,"nv":1.301,"tnv":1.301},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014218,"nv":1.3321,"tnv":1.3321},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014218,"nv":1.2925,"tnv":1.2925},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014218,"nv":1.2871,"tnv":1.2871},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014218,"nv":1.2027,"tnv":1.2027},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014218,"nv":1.1944,"tnv":1.1944},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014218,"nv":1.2166,"tnv":1.2166},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014218,"nv":1.159,"tnv":1.159},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014218,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014218,"nv":1.0837,"tnv":1.0837},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014218,"nv":1.0692,"tnv":1.0692},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014218,"nv":1.0664,"tnv":1.0664},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014218,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014218,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014218,"nv":1.0248,"tnv":1.0248},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014218,"nv":0.9907,"tnv":0.9907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014218,"nv":0.9655,"tnv":0.9655},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014218,"nv":0.9501,"tnv":0.9501},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014218,"nv":0.957,"tnv":0.957},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014218,"nv":0.963,"tnv":0.963},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014218,"nv":0.9564,"tnv":0.9564},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014218,"nv":0.9533,"tnv":0.9533},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014218,"nv":0.9469,"tnv":0.9469},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014218,"nv":0.9554,"tnv":0.9554},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014218,"nv":0.9649,"tnv":0.9649},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014218,"nv":0.981,"tnv":0.981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014218,"nv":0.9566,"tnv":0.9566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014218,"nv":0.9504,"tnv":0.9504},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014218,"nv":0.9432,"tnv":0.9432},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014218,"nv":0.9348,"tnv":0.9348},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014218,"nv":0.9326,"tnv":0.9326},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014218,"nv":0.929,"tnv":0.929},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014218,"nv":0.9298,"tnv":0.9298},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014218,"nv":0.9248,"tnv":0.9248},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014218,"nv":0.9098,"tnv":0.9098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014218,"nv":0.9077,"tnv":0.9077},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014218,"nv":0.8852,"tnv":0.8852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014218,"nv":0.8865,"tnv":0.8865},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014218,"nv":0.879,"tnv":0.879},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014218,"nv":0.8798,"tnv":0.8798},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014218,"nv":0.8817,"tnv":0.8817},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014218,"nv":0.862,"tnv":0.862},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014218,"nv":0.8714,"tnv":0.8714},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014218,"nv":0.8712,"tnv":0.8712},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014218,"nv":0.8595,"tnv":0.8595},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014218,"nv":0.8722,"tnv":0.8722},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014218,"nv":0.876,"tnv":0.876},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014218,"nv":0.8626,"tnv":0.8626},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014218,"nv":0.8623,"tnv":0.8623},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014218,"nv":0.8646,"tnv":0.8646},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014218,"nv":0.8506,"tnv":0.8506},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014218,"nv":0.835,"tnv":0.835},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014218,"nv":0.8309,"tnv":0.8309},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014218,"nv":0.8346,"tnv":0.8346},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014218,"nv":0.8401,"tnv":0.8401},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014218,"nv":0.8329,"tnv":0.8329},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014218,"nv":0.8438,"tnv":0.8438},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014218,"nv":0.8386,"tnv":0.8386},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014218,"nv":0.845,"tnv":0.845},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014218,"nv":0.8401,"tnv":0.8401},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014218,"nv":0.8406,"tnv":0.8406},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014218,"nv":0.8498,"tnv":0.8498},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014218,"nv":0.8397,"tnv":0.8397},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014218,"nv":0.8444,"tnv":0.8444},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014218,"nv":0.8332,"tnv":0.8332},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014218,"nv":0.8256,"tnv":0.8256},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014218,"nv":0.8222,"tnv":0.8222},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014218,"nv":0.8301,"tnv":0.8301},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014218,"nv":0.8171,"tnv":0.8171},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014218,"nv":0.8173,"tnv":0.8173},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014218,"nv":0.827,"tnv":0.827},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014218,"nv":0.8321,"tnv":0.8321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014218,"nv":0.8392,"tnv":0.8392},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014218,"nv":0.8455,"tnv":0.8455},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014218,"nv":0.8433,"tnv":0.8433},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014218,"nv":0.8367,"tnv":0.8367},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014218,"nv":0.8366,"tnv":0.8366},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014218,"nv":0.8377,"tnv":0.8377},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014218,"nv":0.8524,"tnv":0.8524},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014218,"nv":0.8474,"tnv":0.8474},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014218,"nv":0.8479,"tnv":0.8479},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014218,"nv":0.8385,"tnv":0.8385},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014218,"nv":0.8504,"tnv":0.8504},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014218,"nv":0.843,"tnv":0.843},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014218,"nv":0.843,"tnv":0.843},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014218,"nv":0.83,"tnv":0.83},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014218,"nv":0.8231,"tnv":0.8231},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014218,"nv":0.8222,"tnv":0.8222},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014218,"nv":0.8225,"tnv":0.8225},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014218,"nv":0.8223,"tnv":0.8223},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014218,"nv":0.8292,"tnv":0.8292},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014218,"nv":0.8246,"tnv":0.8246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014218,"nv":0.8254,"tnv":0.8254},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014218,"nv":0.8155,"tnv":0.8155},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014218,"nv":0.8205,"tnv":0.8205},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014218,"nv":0.816,"tnv":0.816},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014218,"nv":0.8149,"tnv":0.8149},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014218,"nv":0.8214,"tnv":0.8214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014218,"nv":0.8181,"tnv":0.8181},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014218,"nv":0.7991,"tnv":0.7991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014218,"nv":0.7871,"tnv":0.7871},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014218,"nv":0.7678,"tnv":0.7678},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014218,"nv":0.7593,"tnv":0.7593},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014218,"nv":0.8467,"tnv":0.8467},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014218,"nv":0.8577,"tnv":0.8577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014218,"nv":0.8582,"tnv":0.8582},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014218,"nv":0.8578,"tnv":0.8578},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014218,"nv":0.8645,"tnv":0.8645},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014218,"nv":0.8755,"tnv":0.8755},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014218,"nv":0.8724,"tnv":0.8724},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014218,"nv":0.8759,"tnv":0.8759},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014218,"nv":0.8844,"tnv":0.8844},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014218,"nv":0.8814,"tnv":0.8814},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014218,"nv":0.9023,"tnv":0.9023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014218,"nv":0.9122,"tnv":0.9122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014218,"nv":0.9207,"tnv":0.9207},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014218,"nv":0.9109,"tnv":0.9109},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014218,"nv":0.9173,"tnv":0.9173},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014218,"nv":0.9008,"tnv":0.9008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014218,"nv":0.9168,"tnv":0.9168},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014218,"nv":0.926,"tnv":0.926},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014218,"nv":0.9286,"tnv":0.9286},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014218,"nv":0.9321,"tnv":0.9321},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014218,"nv":0.9449,"tnv":0.9449},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014218,"nv":0.916,"tnv":0.916},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014218,"nv":0.9084,"tnv":0.9084},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014218,"nv":0.9107,"tnv":0.9107},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014218,"nv":0.9163,"tnv":0.9163},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014218,"nv":0.9561,"tnv":0.9561},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014218,"nv":0.9627,"tnv":0.9627},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014218,"nv":0.9469,"tnv":0.9469},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014218,"nv":0.9538,"tnv":0.9538},{"stockId":3000000014218,"date":"2025-02-20T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000014218,"date":"2025-02-19T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000014218,"date":"2025-02-18T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000014218,"date":"2025-02-17T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000014218,"date":"2025-02-16T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000014218,"date":"2025-02-13T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000014218,"date":"2025-02-12T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000014218,"date":"2025-02-11T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000014218,"date":"2025-02-10T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000014218,"date":"2025-02-09T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000014218,"date":"2025-02-06T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000014218,"date":"2025-02-05T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000014218,"date":"2025-02-04T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000014218,"date":"2025-01-26T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000014218,"date":"2025-01-23T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000014218,"date":"2025-01-22T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000014218,"date":"2025-01-21T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000014218,"date":"2025-01-20T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000014218,"date":"2025-01-19T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000014218,"date":"2025-01-16T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000014218,"date":"2025-01-15T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000014218,"date":"2025-01-14T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000014218,"date":"2025-01-13T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000014218,"date":"2025-01-12T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000014218,"date":"2025-01-09T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000014218,"date":"2025-01-08T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000014218,"date":"2025-01-07T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000014218,"date":"2025-01-06T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000014218,"date":"2025-01-05T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000014218,"date":"2025-01-02T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000014218,"date":"2025-01-01T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000014218,"date":"2024-12-30T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000014218,"date":"2024-12-29T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000014218,"date":"2024-12-26T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000014218,"date":"2024-12-25T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000014218,"date":"2024-12-24T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000014218,"date":"2024-12-23T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000014218,"date":"2024-12-22T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000014218,"date":"2024-12-19T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000014218,"date":"2024-12-18T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000014218,"date":"2024-12-17T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000014218,"date":"2024-12-16T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000014218,"date":"2024-12-15T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000014218,"date":"2024-12-12T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000014218,"date":"2024-12-11T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000014218,"date":"2024-12-10T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000014218,"date":"2024-12-09T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000014218,"date":"2024-12-08T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000014218,"date":"2024-12-05T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000014218,"date":"2024-12-04T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000014218,"date":"2024-12-03T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000014218,"date":"2024-12-02T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000014218,"date":"2024-12-01T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000014218,"date":"2024-11-28T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000014218,"date":"2024-11-27T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000014218,"date":"2024-11-26T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000014218,"date":"2024-11-25T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000014218,"date":"2024-11-24T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000014218,"date":"2024-11-21T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000014218,"date":"2024-11-20T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000014218,"date":"2024-11-19T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000014218,"date":"2024-11-18T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000014218,"date":"2024-11-17T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000014218,"date":"2024-11-14T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000014218,"date":"2024-11-13T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000014218,"date":"2024-11-12T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000014218,"date":"2024-11-11T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000014218,"date":"2024-11-10T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000014218,"date":"2024-11-07T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000014218,"date":"2024-11-06T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000014218,"date":"2024-11-05T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000014218,"date":"2024-11-04T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000014218,"date":"2024-11-03T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000014218,"date":"2024-10-31T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000014218,"date":"2024-10-30T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000014218,"date":"2024-10-29T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000014218,"date":"2024-10-28T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000014218,"date":"2024-10-27T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000014218,"date":"2024-10-24T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000014218,"date":"2024-10-23T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000014218,"date":"2024-10-22T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000014218,"date":"2024-10-21T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000014218,"date":"2024-10-20T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000014218,"date":"2024-10-17T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000014218,"date":"2024-10-16T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000014218,"date":"2024-10-15T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000014218,"date":"2024-10-14T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000014218,"date":"2024-10-13T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000014218,"date":"2024-10-10T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000014218,"date":"2024-10-09T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000014218,"date":"2024-10-08T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000014218,"date":"2024-10-07T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000014218,"date":"2024-09-29T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000014218,"date":"2024-09-26T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000014218,"date":"2024-09-25T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000014218,"date":"2024-09-24T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000014218,"date":"2024-09-23T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000014218,"date":"2024-09-22T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000014218,"date":"2024-09-19T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000014218,"date":"2024-09-18T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000014218,"date":"2024-09-17T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000014218,"date":"2024-09-12T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000014218,"date":"2024-09-11T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000014218,"date":"2024-09-10T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000014218,"date":"2024-09-09T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000014218,"date":"2024-09-08T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000014218,"date":"2024-09-05T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000014218,"date":"2024-09-04T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000014218,"date":"2024-09-03T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000014218,"date":"2024-09-02T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000014218,"date":"2024-09-01T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000014218,"date":"2024-08-29T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000014218,"date":"2024-08-28T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000014218,"date":"2024-08-27T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000014218,"date":"2024-08-26T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000014218,"date":"2024-08-25T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000014218,"date":"2024-08-22T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000014218,"date":"2024-08-21T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000014218,"date":"2024-08-20T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000014218,"date":"2024-08-19T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000014218,"date":"2024-08-18T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000014218,"date":"2024-08-15T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000014218,"date":"2024-08-14T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000014218,"date":"2024-08-13T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000014218,"date":"2024-08-12T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000014218,"date":"2024-08-11T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000014218,"date":"2024-08-08T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000014218,"date":"2024-08-07T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000014218,"date":"2024-08-06T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000014218,"date":"2024-08-05T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000014218,"date":"2024-08-04T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000014218,"date":"2024-08-01T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000014218,"date":"2024-07-31T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000014218,"date":"2024-07-30T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000014218,"date":"2024-07-29T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000014218,"date":"2024-07-28T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000014218,"date":"2024-07-25T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000014218,"date":"2024-07-24T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000014218,"date":"2024-07-23T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000014218,"date":"2024-07-22T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000014218,"date":"2024-07-21T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000014218,"date":"2024-07-18T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000014218,"date":"2024-07-17T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000014218,"date":"2024-07-16T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000014218,"date":"2024-07-15T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000014218,"date":"2024-07-14T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000014218,"date":"2024-07-11T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000014218,"date":"2024-07-10T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000014218,"date":"2024-07-09T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000014218,"date":"2024-07-08T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000014218,"date":"2024-07-07T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000014218,"date":"2024-07-04T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000014218,"date":"2024-07-03T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000014218,"date":"2024-07-02T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000014218,"date":"2024-07-01T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000014218,"date":"2024-06-30T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000014218,"date":"2024-06-27T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000014218,"date":"2024-06-26T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000014218,"date":"2024-06-25T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000014218,"date":"2024-06-24T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000014218,"date":"2024-06-23T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000014218,"date":"2024-06-20T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000014218,"date":"2024-06-19T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000014218,"date":"2024-06-18T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000014218,"date":"2024-06-17T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000014218,"date":"2024-06-16T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000014218,"date":"2024-06-13T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000014218,"date":"2024-06-12T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000014218,"date":"2024-06-11T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000014218,"date":"2024-06-10T16:00:00.000Z","nv":0.7353,"tnv":0.7353}],"influencesList":[]}