window.pageData = {"fund":{"_id":3000000014218,"stockCode":"014218","shortName":"汇添富中证科创创业50指数增强发起式A","masterFundShortName":"汇添富中证科创创业50指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14218,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-03-28T16:00:00.000Z","name":"汇添富中证科创创业50指数增强型发起式证券投资基金","followedNum":5,"setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":12634452.62,"setUpShares":12634452.62,"pinyin":"htfzzkccy50zszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000931643,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931643","tickerId":931643,"name":"科创创业50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"赖中立","stockType":"fund_manager","stockCode":"db20181249","exchange":"fm","tickerId":122612127010}],"hotMetrics":{"fss":{"stockId":3000000014218,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11900000000000001,"f_ins_h_s_r_c_hy":0.04780000000000001,"f_ins_h_s_r_c_1y":-0.02650000000000001,"f_ind_h_s_r":0.8809999999999999,"f_ind_h_s_r_c_hy":-0.047800000000000065,"f_ind_h_s_r_c_1y":0.026499999999999857,"f_h_a":2215,"f_h_s_a":40176,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014218,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.07519338010433531,"f_p_r_m1_ssc":5875,"f_p_r_m1_ssrp":0.021790943139257744,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.026320407088962976,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.0756133284511168,"f_p_r_y1_ssc":4727,"f_p_r_y1_ssrp":0.027507405840033854,"f_p_r_y2_ssc":3580,"f_p_r_y2_ssrp":0.06426376082704666,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.2543168482816429,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.07409948542024014},"fp":{"stockId":3000000014218,"type":"fp","f_p_r_fys":0.3140176600441502,"f_p_r_m1":0.12563526769885391,"f_p_r_m3":0.33501541911970834,"f_p_r_m6":0.34074751882874565,"f_cagr_p_r_fs":0.16643863187139463,"f_p_r_y1":1.255802936996683,"f_p_r_d1":-0.003754961913957744,"f_cagr_p_r_fs_sic":50,"f_cagr_p_r_fs_sirp":0.22448979591836735,"f_p_r_fys_sic":50,"f_p_r_fys_sirp":0.9795918367346939,"f_p_r_m1_sic":50,"f_p_r_m1_sirp":0.9795918367346939,"f_p_r_m3_sic":47,"f_p_r_m3_sirp":0.9782608695652174,"f_p_r_m6_sic":47,"f_p_r_m6_sirp":0.8913043478260869,"f_p_r_y1_sic":47,"f_p_r_y1_sirp":0.6956521739130435,"f_p_r_y2":1.5622814097390414,"f_p_r_y2_sic":45,"f_p_r_y2_sirp":0.9090909090909091,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":1.0592432432432481},"ff":{"stockId":3000000014218,"type":"ff","f_m_f":451264,"f_m_f_r":0.012,"f_c_f":37605,"f_c_f_r":0.001,"f_m_a_c_f":488869,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000014218,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.9048,"f_nv_cr":-0.04702821693015802},"f_as":{"stockId":3000000014218,"type":"f_as","f_tas":172105952.1063,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014219,"name":"汇添富中证科创创业50指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"014219","tickerId":14219,"shortName":"汇添富中证科创创业50指数增强发起式C","currency":"CNY","__csrcFundId":11061,"exchange":"jj","lastUpdated":"2026-06-05T17:12:21.124Z","fundCollectionId":4000050460000,"inceptionDate":"2022-03-28T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":559428.11,"setUpShares":559428.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzkccy50zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000931643}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014218,"stockId":300502,"holdings":80000,"marketCap":35427200,"netValueRatio":0.0971,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014218,"stockId":300308,"holdings":60000,"marketCap":34164600,"netValueRatio":0.0936,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014218,"stockId":300750,"holdings":85000,"marketCap":34144500,"netValueRatio":0.0936,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014218,"stockId":300274,"holdings":200000,"marketCap":30152000,"netValueRatio":0.0826,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014218,"stockId":688041,"holdings":130000,"marketCap":27333800,"netValueRatio":0.0749,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014218,"stockId":300476,"holdings":90000,"marketCap":22590000,"netValueRatio":0.0619,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014218,"stockId":300394,"holdings":70000,"marketCap":21112000,"netValueRatio":0.0579,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014218,"stockId":688256,"holdings":20000,"marketCap":19660000,"netValueRatio":0.0539,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014218,"stockId":688012,"holdings":35000,"marketCap":10723300,"netValueRatio":0.0294,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014218,"stockId":688008,"holdings":82500,"marketCap":10335600,"netValueRatio":0.0283,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}}],"lastFsMetrics":{"latestTurnoverRate":0.7969416874013352,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000931643,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931643","tickerId":931643,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"科创创业50","csiCode":"931643","series":"size","launchDate":"2021-05-31T16:00:00.000Z","lastUpdated":"2024-12-25T07:41:25.211Z","followedNum":1952,"description":"中证科创创业50指数从科创板和创业板中选取市值较大的50只新兴产业上市公司证券作为指数样本，以反映上述市场中代表性新兴产业上市公司证券的整体表现。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/1950_931643_Index_Methodology_cn.pdf","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931643factsheet.pdf","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证科创创业50指数","rebalancingFrequency":"quarterly","hotSpot":null,"totalReturnIndexId":1000931643101,"memoNum":34,"constituentsMarkets":["a"],"pinyin":"kccy50","hotSpots":[null]},"managerEmploymentList":[{"_id":"6a26d99ce6e40fbc47622f66","stockId":3000000014218,"source":"cn_info","declarationDate":"2022-03-29T16:00:00.000Z","appointmentDate":"2022-03-28T16:00:00.000Z","isEmployed":true,"managerId":7122612127010,"manager":{"_id":7122612127010,"name":"赖中立","tickerId":122612127010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20181249","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000014218,"stockCode":"014218","shortName":"汇添富中证科创创业50指数增强发起式(014218)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":14218,"currency":"CNY","exchange":"jj","inceptionDate":"2022-03-28T16:00:00.000Z","name":"汇添富中证科创创业50指数增强型发起式证券投资基金","followedNum":5},"fundHotMetrics":{"stockId":3000000014218,"type":"f_as","f_m_f":451264,"f_m_f_r":0.012,"f_c_f":37605,"f_c_f_r":0.001,"f_m_a_c_f":488869,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":172105952.1063,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":2,"managerYearStartProfit":0.314,"managerCagr":0.1664,"managerTotalProfit":0.9048,"indexYearStartProfit":0.3646,"indexCagr":0.1572,"indexTotalProfit":0.8427}],"influencesList":[],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.9048},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.9988},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":2.0085},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.9485},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.877},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.9633},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":2.0274},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.9836},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":2.0107},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.9947},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.9102},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.8503},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.9122},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.8728},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.8532},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.8658},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.8818},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.9216},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.8663},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.843},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.7715},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.8001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.7642},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.6922},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.6495},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.6187},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.6475},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.6363},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.6499},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.6785},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.6376},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.6493},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.6397},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.5957},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.5548},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.5692},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.537},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.5234},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4613},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4679},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3835},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.375},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3683},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4052},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3683},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4127},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4279},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4342},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.45},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4181},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.401},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4549},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.426},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4425},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4462},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.427},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.427},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4471},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4466},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3944},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4216},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4268},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3972},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4152},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.457},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4485},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4727},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4578},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4446},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4335},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4482},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4211},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4504},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4438},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.389},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4029},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4312},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4606},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4631},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.5027},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4684},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.5009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4745},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4913},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.5145},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4683},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.5103},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.5122},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.502},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4818},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4609},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4962},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.5001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.5},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.508},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4924},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.494},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4496},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4849},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4714},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4748},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4772},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4818},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4756},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4625},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4173},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4147},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4506},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3905},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4276},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4612},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4519},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4823},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.495},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.472},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4207},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4114},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3871},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3954},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3904},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3829},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3873},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3358},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3102},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3812},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3852},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3803},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3859},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3902},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4429},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4219},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4213},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4515},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4765},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4904},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4393},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4223},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4428},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4384},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4934},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.5276},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.5061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4712},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3907},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.305},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3519},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3404},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3032},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3747},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3796},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4598},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4512},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4556},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4258},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4672},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4381},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.4083},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.384},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.392},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3931},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3779},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3675},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3655},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3745},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.2852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.2583},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.2847},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3146},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.2292},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3231},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.301},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.3321},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.2925},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.2871},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.2027},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.1944},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.2166},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.159},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.0847},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.0837},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.0692},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.0664},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.0412},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.0307},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":1.0248},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9655},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9501},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.957},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.963},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9564},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9533},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9469},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9554},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9649},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9504},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9432},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9348},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9326},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.929},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9298},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9248},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9077},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8865},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.879},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8798},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8817},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.862},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8714},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8712},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8595},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8722},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.876},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8626},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8623},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8646},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8506},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.835},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8309},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8346},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8401},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8329},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8438},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8386},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.845},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8401},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8406},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8498},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8397},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8444},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8332},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8256},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8222},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8301},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8171},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8173},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.827},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8392},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8455},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8433},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8367},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8366},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8377},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8524},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8474},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8479},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8385},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8504},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.843},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.843},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.83},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8231},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8222},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8225},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8223},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8292},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8254},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8155},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8205},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.816},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8149},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8181},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7871},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7678},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7593},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8467},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8582},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8578},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8645},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8755},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8724},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8759},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8844},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8814},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9207},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9109},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9173},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9168},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.926},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9286},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9321},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9449},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.916},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9084},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9107},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9163},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9561},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9627},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9469},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9538},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9565},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9196},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9232},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9047},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9176},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8979},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9146},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9029},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.91},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9056},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8912},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8693},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8712},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.892},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8972},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8851},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8751},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8776},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8878},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8585},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.859},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8716},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8727},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.879},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8613},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8599},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8711},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.925},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9284},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9346},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9267},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9246},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9125},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9165},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9081},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8963},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8944},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9051},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9259},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9155},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9187},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9173},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.929},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9173},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9152},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9266},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9331},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9217},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.902},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9118},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.884},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8901},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9315},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9276},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9241},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9195},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9591},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9869},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.968},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9798},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.948},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9581},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9335},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9369},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8809},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8973},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9076},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9226},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9302},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9129},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9165},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9272},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9306},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9221},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8437},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8417},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8689},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8968},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8755},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9185},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9398},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.9924},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.8659},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7564},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7059},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6858},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6817},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6531},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6563},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6588},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6582},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.663},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6633},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6668},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6597},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.655},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6567},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6666},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6672},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6712},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6663},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6844},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6677},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6625},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.665},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6732},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6763},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6784},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6816},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6823},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6889},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6883},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6856},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6822},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.692},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6871},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6875},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6882},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6909},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6943},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6822},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7153},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7226},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7033},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7113},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7078},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7148},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7206},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7437},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7417},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7365},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7272},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7324},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7146},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.716},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7176},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7105},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7082},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6932},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6937},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.6986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7082},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7075},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7075},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7121},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7227},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7127},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7314},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7418},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7433},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7478},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7535},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7506},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7424},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7353},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7301},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014218,"lxr_nv_fc":0.7353}],"priceMetricsList":[{"date":"2026-06-07T16:00:00.000Z","stockId":1000000931643,"cp":2611.9},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000931643,"cp":2722.19},{"stockId":1000000931643,"date":"2026-06-03T16:00:00.000Z","cp":2850.19},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000931643,"cp":2859.22},{"stockId":1000000931643,"date":"2026-06-01T16:00:00.000Z","cp":2778.44},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000931643,"cp":2683.9},{"stockId":1000000931643,"date":"2026-05-28T16:00:00.000Z","cp":2791.84},{"stockId":1000000931643,"date":"2026-05-27T16:00:00.000Z","cp":2881.76},{"stockId":1000000931643,"date":"2026-05-26T16:00:00.000Z","cp":2805.51},{"stockId":1000000931643,"date":"2026-05-25T16:00:00.000Z","cp":2828},{"stockId":1000000931643,"date":"2026-05-24T16:00:00.000Z","cp":2811.74},{"stockId":1000000931643,"date":"2026-05-21T16:00:00.000Z","cp":2685.38},{"stockId":1000000931643,"date":"2026-05-20T16:00:00.000Z","cp":2602.19},{"stockId":1000000931643,"date":"2026-05-19T16:00:00.000Z","cp":2678.78},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000931643,"cp":2630.4},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000931643,"cp":2603.44},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931643,"cp":2609.42},{"stockId":1000000931643,"date":"2026-05-13T16:00:00.000Z","cp":2632.94},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000931643,"cp":2682.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931643,"cp":2596.4},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000931643,"cp":2563.04},{"stockId":1000000931643,"date":"2026-05-07T16:00:00.000Z","cp":2456.39},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000931643,"cp":2492.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931643,"cp":2444.48},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000931643,"cp":2356.76},{"stockId":1000000931643,"date":"2026-04-28T16:00:00.000Z","cp":2306.27},{"stockId":1000000931643,"date":"2026-04-27T16:00:00.000Z","cp":2265.73},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931643,"cp":2303.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000931643,"cp":2285.52},{"stockId":1000000931643,"date":"2026-04-22T16:00:00.000Z","cp":2308.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000931643,"cp":2330.59},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000931643,"cp":2279.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931643,"cp":2287.99},{"stockId":1000000931643,"date":"2026-04-16T16:00:00.000Z","cp":2271.77},{"stockId":1000000931643,"date":"2026-04-15T16:00:00.000Z","cp":2226.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931643,"cp":2169.49},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931643,"cp":2191.48},{"stockId":1000000931643,"date":"2026-04-12T16:00:00.000Z","cp":2143.98},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000931643,"cp":2126.16},{"stockId":1000000931643,"date":"2026-04-08T16:00:00.000Z","cp":2050.67},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931643,"cp":2061.67},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931643,"cp":1939.09},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931643,"cp":1921.01},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931643,"cp":1920.54},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931643,"cp":1971.48},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931643,"cp":1916.35},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931643,"cp":1976.97},{"stockId":1000000931643,"date":"2026-03-26T16:00:00.000Z","cp":1995.86},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931643,"cp":1995.74},{"stockId":1000000931643,"date":"2026-03-24T16:00:00.000Z","cp":2025.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931643,"cp":1984.22},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931643,"cp":1961.46},{"stockId":1000000931643,"date":"2026-03-19T16:00:00.000Z","cp":2034.07},{"stockId":1000000931643,"date":"2026-03-18T16:00:00.000Z","cp":2003.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931643,"cp":2027.09},{"stockId":1000000931643,"date":"2026-03-16T16:00:00.000Z","cp":1977.13},{"stockId":1000000931643,"date":"2026-03-15T16:00:00.000Z","cp":2034.81},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931643,"cp":2007.59},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931643,"cp":2009.95},{"stockId":1000000931643,"date":"2026-03-10T16:00:00.000Z","cp":2035.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931643,"cp":2031.08},{"stockId":1000000931643,"date":"2026-03-08T16:00:00.000Z","cp":1967.83},{"stockId":1000000931643,"date":"2026-03-05T16:00:00.000Z","cp":2000.25},{"stockId":1000000931643,"date":"2026-03-04T16:00:00.000Z","cp":2000.53},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931643,"cp":1956.77},{"stockId":1000000931643,"date":"2026-03-02T16:00:00.000Z","cp":1986.62},{"stockId":1000000931643,"date":"2026-03-01T16:00:00.000Z","cp":2050.46},{"stockId":1000000931643,"date":"2026-02-26T16:00:00.000Z","cp":2048.96},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931643,"cp":2082.83},{"stockId":1000000931643,"date":"2026-02-24T16:00:00.000Z","cp":2063.87},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931643,"cp":2042.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931643,"cp":2017.88},{"stockId":1000000931643,"date":"2026-02-11T16:00:00.000Z","cp":2039.93},{"stockId":1000000931643,"date":"2026-02-10T16:00:00.000Z","cp":2013.56},{"stockId":1000000931643,"date":"2026-02-09T16:00:00.000Z","cp":2050.89},{"stockId":1000000931643,"date":"2026-02-08T16:00:00.000Z","cp":2042.94},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931643,"cp":1971.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931643,"cp":1990.5},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931643,"cp":2030.42},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000931643,"cp":2058.86},{"stockId":1000000931643,"date":"2026-02-01T16:00:00.000Z","cp":2045.26},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931643,"cp":2099.09},{"stockId":1000000931643,"date":"2026-01-28T16:00:00.000Z","cp":2053.66},{"stockId":1000000931643,"date":"2026-01-27T16:00:00.000Z","cp":2096.03},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931643,"cp":2100.4},{"stockId":1000000931643,"date":"2026-01-25T16:00:00.000Z","cp":2076.35},{"stockId":1000000931643,"date":"2026-01-22T16:00:00.000Z","cp":2096.1},{"stockId":1000000931643,"date":"2026-01-21T16:00:00.000Z","cp":2114.81},{"stockId":1000000931643,"date":"2026-01-20T16:00:00.000Z","cp":2089.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931643,"cp":2043.48},{"stockId":1000000931643,"date":"2026-01-18T16:00:00.000Z","cp":2095.8},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931643,"cp":2107.58},{"stockId":1000000931643,"date":"2026-01-14T16:00:00.000Z","cp":2095.39},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931643,"cp":2077.63},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931643,"cp":2048.69},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931643,"cp":2100.94},{"stockId":1000000931643,"date":"2026-01-08T16:00:00.000Z","cp":2082.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931643,"cp":2073.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931643,"cp":2085.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931643,"cp":2071.7},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931643,"cp":2062.93},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931643,"cp":1994.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931643,"cp":2037.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931643,"cp":2016.26},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931643,"cp":2023.09},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931643,"cp":2025.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931643,"cp":2031.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931643,"cp":2019.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931643,"cp":2010.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931643,"cp":1951.75},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931643,"cp":1946.44},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931643,"cp":1993.63},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931643,"cp":1917.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931643,"cp":1963.76},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931643,"cp":2007.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931643,"cp":1988.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931643,"cp":2030.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931643,"cp":2033.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931643,"cp":2006.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931643,"cp":1943},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931643,"cp":1930.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931643,"cp":1900.2884},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931643,"cp":1915.4565},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931643,"cp":1923.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931643,"cp":1899.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931643,"cp":1887.43},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931643,"cp":1895.61},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931643,"cp":1837.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931643,"cp":1807.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931643,"cp":1808.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931643,"cp":1888.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931643,"cp":1904.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931643,"cp":1901.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931643,"cp":1912.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931643,"cp":1918.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931643,"cp":1983.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931643,"cp":1954.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931643,"cp":1956.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931643,"cp":1993.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931643,"cp":2019.84},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931643,"cp":2039.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931643,"cp":1975.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931643,"cp":1955.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931643,"cp":1983.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931643,"cp":1983.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931643,"cp":2069.56},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931643,"cp":2115.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931643,"cp":2064.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931643,"cp":2074.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931643,"cp":2025.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931643,"cp":1926.75},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931643,"cp":1932.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931643,"cp":1935.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931643,"cp":1859.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931643,"cp":1825.81},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931643,"cp":1893.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931643,"cp":1885.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931643,"cp":1840.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931643,"cp":1929.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931643,"cp":1932.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931643,"cp":2041.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931643,"cp":2021.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931643,"cp":2017.98},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931643,"cp":1973.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931643,"cp":2024.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931643,"cp":1985.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931643,"cp":1941.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931643,"cp":1928.81},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931643,"cp":1901.98},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931643,"cp":1910.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931643,"cp":1914.87},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931643,"cp":1890.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931643,"cp":1869.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931643,"cp":1857.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931643,"cp":1877.7},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931643,"cp":1763.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931643,"cp":1732.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931643,"cp":1779.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931643,"cp":1797.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931643,"cp":1688.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931643,"cp":1808.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931643,"cp":1785.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931643,"cp":1837.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931643,"cp":1778.82},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931643,"cp":1774.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931643,"cp":1661.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931643,"cp":1647.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931643,"cp":1668.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931643,"cp":1601.89},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931643,"cp":1503.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931643,"cp":1502.99},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931643,"cp":1481.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931643,"cp":1479.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931643,"cp":1445.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931643,"cp":1426.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931643,"cp":1425.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931643,"cp":1380.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931643,"cp":1350.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931643,"cp":1329.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931643,"cp":1337.81},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931643,"cp":1343.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931643,"cp":1334},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931643,"cp":1330.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931643,"cp":1322.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931643,"cp":1334.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931643,"cp":1352.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931643,"cp":1372.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931643,"cp":1336.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931643,"cp":1330.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931643,"cp":1319.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931643,"cp":1302.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931643,"cp":1299.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931643,"cp":1292.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931643,"cp":1286.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931643,"cp":1280.84},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931643,"cp":1259.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931643,"cp":1256.73},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931643,"cp":1229.82},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931643,"cp":1231.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931643,"cp":1221.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931643,"cp":1220.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931643,"cp":1224.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931643,"cp":1194.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931643,"cp":1209.57},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931643,"cp":1214.93},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931643,"cp":1198.2},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931643,"cp":1213.89},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931643,"cp":1222.94},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931643,"cp":1201.57},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931643,"cp":1195.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931643,"cp":1198.58},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931643,"cp":1176.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931643,"cp":1156.95},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931643,"cp":1154.89},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931643,"cp":1161.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931643,"cp":1169.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931643,"cp":1159.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931643,"cp":1169.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931643,"cp":1165.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931643,"cp":1173.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931643,"cp":1169.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931643,"cp":1167.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931643,"cp":1182.56},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931643,"cp":1170.93},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931643,"cp":1176.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931643,"cp":1161.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931643,"cp":1149.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931643,"cp":1145.63},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931643,"cp":1157.63},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931643,"cp":1141.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931643,"cp":1140.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931643,"cp":1153.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931643,"cp":1159.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931643,"cp":1169.9294},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931643,"cp":1178.6114},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931643,"cp":1174.4352},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931643,"cp":1169.3512},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931643,"cp":1172.6179},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931643,"cp":1174.4631},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931643,"cp":1195.7727},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931643,"cp":1189.0984},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931643,"cp":1187.72},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931643,"cp":1168.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931643,"cp":1184.61},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931643,"cp":1171.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931643,"cp":1165.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931643,"cp":1146.55},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931643,"cp":1136.66},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931643,"cp":1136.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931643,"cp":1140.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931643,"cp":1134.76},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931643,"cp":1146.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931643,"cp":1137.13},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931643,"cp":1144.44},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931643,"cp":1131.73},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931643,"cp":1135.64},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931643,"cp":1131.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931643,"cp":1131.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931643,"cp":1139},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931643,"cp":1136.88},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931643,"cp":1114.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931643,"cp":1093.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931643,"cp":1069.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931643,"cp":1060.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931643,"cp":1186.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931643,"cp":1204.99},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931643,"cp":1206.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931643,"cp":1205.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931643,"cp":1214.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931643,"cp":1226.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931643,"cp":1222.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931643,"cp":1227.54},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931643,"cp":1235.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931643,"cp":1233.72},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931643,"cp":1260.76},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931643,"cp":1275.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931643,"cp":1285.79},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931643,"cp":1274.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931643,"cp":1286.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931643,"cp":1260.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931643,"cp":1285.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931643,"cp":1296.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931643,"cp":1300.61},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931643,"cp":1301.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931643,"cp":1320.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931643,"cp":1285.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931643,"cp":1281.81},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931643,"cp":1279.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931643,"cp":1281.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931643,"cp":1340.82},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931643,"cp":1346.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931643,"cp":1324.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931643,"cp":1333.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931643,"cp":1335.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931643,"cp":1281.73},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931643,"cp":1282.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931643,"cp":1257.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931643,"cp":1281.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931643,"cp":1262.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931643,"cp":1248.98},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931643,"cp":1275.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931643,"cp":1256.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931643,"cp":1269.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931643,"cp":1258.96},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931643,"cp":1236.79},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931643,"cp":1203.79},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931643,"cp":1198.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931643,"cp":1232.96},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931643,"cp":1219.86},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931643,"cp":1229.78},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931643,"cp":1230.82},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931643,"cp":1226.97},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931643,"cp":1211.63},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931643,"cp":1198.97},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931643,"cp":1204.87},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931643,"cp":1219.69},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931643,"cp":1178},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931643,"cp":1178.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931643,"cp":1194.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931643,"cp":1197.44},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931643,"cp":1204.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931643,"cp":1182.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931643,"cp":1181.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931643,"cp":1198.62},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931643,"cp":1240.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931643,"cp":1276.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931643,"cp":1277.95},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931643,"cp":1289.9},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931643,"cp":1279.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931643,"cp":1276.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931643,"cp":1259.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931643,"cp":1265.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931643,"cp":1255.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931643,"cp":1242.5109},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931643,"cp":1235.5505},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931643,"cp":1236.0662},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931643,"cp":1252.6736},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931643,"cp":1281.4505},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931643,"cp":1267.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931643,"cp":1270.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931643,"cp":1265.74},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931643,"cp":1278.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931643,"cp":1256.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931643,"cp":1256.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931643,"cp":1267.37},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931643,"cp":1278.471},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931643,"cp":1258.65},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931643,"cp":1233.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931643,"cp":1248.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931643,"cp":1212.82},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931643,"cp":1221.72},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931643,"cp":1233.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931643,"cp":1282.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931643,"cp":1281.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931643,"cp":1274.98},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931643,"cp":1239.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931643,"cp":1268.81},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931643,"cp":1319.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931643,"cp":1365.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931643,"cp":1342.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931643,"cp":1356.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931643,"cp":1306.74},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931643,"cp":1315.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931643,"cp":1282.91},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931643,"cp":1289.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931643,"cp":1239.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931643,"cp":1214.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931643,"cp":1243.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931643,"cp":1238.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931643,"cp":1257.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931643,"cp":1281.83},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931643,"cp":1293},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931643,"cp":1263.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931643,"cp":1270.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931643,"cp":1282.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931643,"cp":1287.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931643,"cp":1271.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931643,"cp":1158.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931643,"cp":1160.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931643,"cp":1198.55},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931643,"cp":1239.57},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931643,"cp":1210.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931643,"cp":1282.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931643,"cp":1314.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931643,"cp":1420.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931643,"cp":1206.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931643,"cp":1038.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931643,"cp":962.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931643,"cp":932.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931643,"cp":923.76},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931643,"cp":882.74},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931643,"cp":889.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931643,"cp":894.02},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931643,"cp":891.71},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931643,"cp":896.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931643,"cp":899.98},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931643,"cp":906.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931643,"cp":898.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931643,"cp":891.89},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931643,"cp":894.99},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931643,"cp":908.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931643,"cp":908.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931643,"cp":911.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931643,"cp":904.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931643,"cp":931.61},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931643,"cp":907.6},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931643,"cp":900.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931643,"cp":904.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931643,"cp":913.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931643,"cp":916.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931643,"cp":918.29},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931643,"cp":923.77},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931643,"cp":928.42},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931643,"cp":939.69},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931643,"cp":939.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931643,"cp":937.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931643,"cp":930.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931643,"cp":946.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931643,"cp":940.76},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931643,"cp":941.96},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931643,"cp":947.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931643,"cp":951.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931643,"cp":955.65},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931643,"cp":942.81},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931643,"cp":964.76},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931643,"cp":981.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931643,"cp":991.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931643,"cp":956.67},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931643,"cp":958.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931643,"cp":976.87},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931643,"cp":969.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931643,"cp":973.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931643,"cp":983.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931643,"cp":1019.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931643,"cp":1019},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931643,"cp":1006.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931643,"cp":993.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931643,"cp":994.85},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931643,"cp":973.39},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931643,"cp":976.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931643,"cp":979.83},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931643,"cp":967.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931643,"cp":965.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931643,"cp":945.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931643,"cp":957.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931643,"cp":950.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931643,"cp":958.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931643,"cp":959.29},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931643,"cp":971.76},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931643,"cp":974.97},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931643,"cp":981.39},{"stockId":1000000931643,"date":"2024-06-25T16:00:00.000Z","cp":996.53},{"stockId":1000000931643,"date":"2024-06-24T16:00:00.000Z","cp":982.08},{"stockId":1000000931643,"date":"2024-06-23T16:00:00.000Z","cp":1007.87},{"stockId":1000000931643,"date":"2024-06-20T16:00:00.000Z","cp":1023.39},{"stockId":1000000931643,"date":"2024-06-19T16:00:00.000Z","cp":1025.66},{"stockId":1000000931643,"date":"2024-06-18T16:00:00.000Z","cp":1031.17},{"stockId":1000000931643,"date":"2024-06-17T16:00:00.000Z","cp":1039.72},{"stockId":1000000931643,"date":"2024-06-16T16:00:00.000Z","cp":1038.44},{"stockId":1000000931643,"date":"2024-06-13T16:00:00.000Z","cp":1028.99},{"stockId":1000000931643,"date":"2024-06-12T16:00:00.000Z","cp":1026.09},{"stockId":1000000931643,"date":"2024-06-11T16:00:00.000Z","cp":1021.43},{"stockId":1000000931643,"date":"2024-06-10T16:00:00.000Z","cp":1027.87}]}