window.pageData = {"fund":{"_id":3000000014216,"name":"嘉实绝对收益策略定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014216","tickerId":14216,"shortName":"嘉实绝对收益策略定期混合C","currency":"CNY","inceptionDate":"2021-12-09T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjdsycldqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"龙昌伦","stockType":"fund_manager","stockCode":"db20544007","exchange":"fm","tickerId":120312175850}],"hotMetrics":{"fss":{"stockId":3000000014216,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4,"f_h_s_a":73871,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014216,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.584966592427617,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.2791500377521303,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.4674698795180723,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.652193475815523,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.8480076354092102,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9332475884244373,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.7977688787185355,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.804093567251462},"fp":{"stockId":3000000014216,"type":"fp","f_p_r_fys":0.007925072046109927,"f_p_r_m1":0,"f_p_r_m3":-0.0014275517487503109,"f_p_r_m6":0.007925072046109705,"f_p_r_y1":0.010838150289017134,"f_cagr_p_r_fs":-0.005164394013349116,"f_p_r_d1":0.0014513788098693414,"f_p_r_y2":-0.001427551748750866,"f_p_r_y3":0.03476331360946716,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000014216,"type":"ff","f_m_f":2839429,"f_m_f_r":0.01,"f_c_f":653390,"f_c_f_r":0.002,"f_m_a_c_f":3492819,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014216,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.399,"f_nv_cr":0.0014316392269149159},"f_as":{"stockId":3000000014216,"type":"f_as","f_tas":1762.0159999999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000414,"__csrcFundId":3535,"stockCode":"000414","name":"嘉实绝对收益策略定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":414,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T17:29:36.205Z","status":"normal","exchange":"jj","shortName":"嘉实绝对收益策略定期混合(000414)","inceptionDate":"2013-12-05T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实绝对收益策略定期混合","pinyin":"jsjdsycldqkfhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000414,"stockId":300750,"holdings":4120,"marketCap":1655004,"netValueRatio":0.0278,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000414,"stockId":600519,"holdings":1000,"marketCap":1450000,"netValueRatio":0.0244,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000414,"stockId":300308,"holdings":2000,"marketCap":1138820,"netValueRatio":0.0191,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000414,"stockId":601318,"holdings":18300,"marketCap":1039074,"netValueRatio":0.0175,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000414,"stockId":601899,"holdings":29100,"marketCap":952152,"netValueRatio":0.016,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000414,"stockId":600036,"holdings":22600,"marketCap":888632,"netValueRatio":0.0149,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000414,"stockId":333,"holdings":9800,"marketCap":748230,"netValueRatio":0.0126,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000414,"stockId":603259,"holdings":5900,"marketCap":578790,"netValueRatio":0.0097,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000414,"stockId":601398,"holdings":75500,"marketCap":576820,"netValueRatio":0.0097,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000414,"stockId":600276,"holdings":9500,"marketCap":524590,"netValueRatio":0.0088,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}]},"shareHoldersStructureList":[{"_id":"69cae0ce40924dd8ca655cfd","date":"2025-12-30T16:00:00.000Z","stockId":3000000000414,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2625,"h_s_a":17776,"ins_h_s":8702321,"ins_h_s_r":0.1865,"ind_h_s":37962010,"ind_h_s_r":0.8134999999999999,"lastUpdated":"2026-03-30T20:45:02.311Z"},{"_id":"69aec1d4d4369c9c836d68d3","date":"2025-06-29T16:00:00.000Z","stockId":3000000000414,"h_a":2902,"h_s_a":19843,"ins_h_s":8702321,"ins_h_s_r":0.15109999999999998,"ind_h_s":48882839,"ind_h_s_r":0.8489,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:24.947Z"},{"_id":"69aec1d4d4369c9c836d68d2","date":"2024-12-30T16:00:00.000Z","stockId":3000000000414,"h_a":3117,"h_s_a":19552,"ins_h_s":8702321,"ins_h_s_r":0.14279999999999998,"ind_h_s":52244006,"ind_h_s_r":0.8572,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:24.942Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014216,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014216,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014216,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014216,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014216,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014216,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014216,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014216,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014216,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014216,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014216,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014216,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014216,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014216,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014216,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014216,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014216,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014216,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014216,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014216,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014216,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014216,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014216,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014216,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014216,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014216,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014216,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014216,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014216,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014216,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014216,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014216,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014216,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014216,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014216,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014216,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014216,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014216,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014216,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014216,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014216,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014216,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.391999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014216,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014216,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.393999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014216,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.395999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014216,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.397999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014216,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.401999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014216,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014216,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014216,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014216,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014216,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014216,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014216,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014216,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014216,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014216,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014216,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014216,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014216,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014216,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014216,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014216,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014216,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014216,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014216,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014216,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014216,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014216,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014216,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014216,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014216,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014216,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014216,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014216,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014216,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014216,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014216,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014216,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014216,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014216,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014216,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014216,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014216,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014216,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014216,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014216,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014216,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014216,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014216,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014216,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014216,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014216,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014216,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014216,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014216,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014216,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014216,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014216,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014216,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014216,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014216,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014216,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014216,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014216,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014216,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014216,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014216,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014216,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014216,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014216,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014216,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014216,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014216,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014216,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014216,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014216,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014216,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014216,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014216,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014216,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014216,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014216,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014216,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014216,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014216,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014216,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014216,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014216,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014216,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014216,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014216,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014216,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014216,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014216,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014216,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014216,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014216,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014216,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014216,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014216,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014216,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014216,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014216,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014216,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014216,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014216,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014216,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014216,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014216,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014216,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014216,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014216,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014216,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014216,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014216,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014216,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014216,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014216,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014216,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014216,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014216,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014216,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014216,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014216,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014216,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014216,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014216,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014216,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014216,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014216,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014216,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014216,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014216,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014216,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014216,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014216,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014216,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014216,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014216,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014216,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014216,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014216,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014216,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014216,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014216,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014216,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014216,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014216,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014216,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014216,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014216,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014216,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014216,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014216,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014216,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014216,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014216,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014216,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014216,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014216,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014216,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014216,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014216,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014216,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014216,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014216,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014216,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014216,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014216,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014216,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014216,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014216,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014216,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014216,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014216,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014216,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014216,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014216,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014216,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014216,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014216,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014216,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014216,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014216,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014216,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014216,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014216,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014216,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014216,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014216,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014216,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014216,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014216,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014216,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014216,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014216,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014216,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014216,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014216,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014216,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014216,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014216,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014216,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014216,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014216,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014216,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014216,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014216,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014216,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014216,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014216,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014216,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014216,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014216,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014216,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014216,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014216,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014216,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014216,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014216,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014216,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014216,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014216,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014216,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014216,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.380000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014216,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014216,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014216,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014216,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014216,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014216,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014216,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.380000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014216,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014216,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014216,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014216,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014216,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014216,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014216,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014216,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014216,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014216,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014216,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014216,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014216,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014216,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014216,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014216,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014216,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014216,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014216,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014216,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014216,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014216,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014216,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014216,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014216,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014216,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014216,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014216,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014216,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014216,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014216,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014216,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014216,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014216,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014216,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014216,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014216,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014216,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014216,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014216,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014216,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014216,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014216,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014216,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014216,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014216,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014216,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014216,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014216,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014216,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014216,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014216,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014216,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014216,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014216,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014216,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014216,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014216,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014216,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014216,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014216,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014216,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014216,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014216,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014216,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014216,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014216,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014216,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014216,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014216,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014216,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014216,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014216,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014216,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014216,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014216,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014216,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014216,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014216,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014216,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014216,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014216,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014216,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014216,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014216,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014216,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014216,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014216,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014216,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014216,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014216,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014216,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014216,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014216,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014216,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014216,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014216,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014216,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014216,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014216,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014216,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014216,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014216,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014216,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014216,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014216,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014216,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014216,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014216,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014216,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014216,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014216,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014216,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014216,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014216,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014216,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014216,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014216,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014216,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014216,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014216,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014216,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014216,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014216,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014216,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014216,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014216,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014216,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014216,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014216,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014216,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014216,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014216,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014216,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014216,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014216,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014216,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014216,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014216,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014216,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014216,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014216,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014216,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014216,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014216,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014216,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014216,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014216,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014216,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014216,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014216,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014216,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014216,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014216,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014216,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014216,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014216,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014216,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014216,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014216,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014216,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014216,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014216,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014216,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014216,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014216,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014216,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014216,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014216,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401}]}