window.pageData = {"startDate":"2024-04-28T14:28:25.246Z","endDate":"2026-04-28T14:28:25.246Z","stock":{"_id":3000000014215,"name":"光大保德信核心资产混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014215","tickerId":14215,"shortName":"光大保德信核心资产混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050360000,"inceptionDate":"2022-03-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":523762477.72,"setUpShares":523762477.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxhxzchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"崔书田","stockType":"fund_manager","stockCode":"db20117202","exchange":"fm","tickerId":31920207400}],"hotMetrics":{"fss":{"stockId":3000000014215,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":154,"f_h_s_a":9854,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014215,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7033003667074119,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.435194253999347,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.7928555629285556,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6564284083124001,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7481997119539127,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.846761658031088,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8519087318999561,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.8444380069524913},"fp":{"stockId":3000000014215,"type":"fp","f_p_r_fys":0.011445527766002606,"f_p_r_m1":0.05098557427596084,"f_p_r_m3":-0.05673057916584312,"f_p_r_m6":0.01424017003188105,"f_cagr_p_r_fs":-0.011372347520396953,"f_p_r_y1":0.0938681948424065,"f_p_r_d1":-0.003399048266485405,"f_p_r_y2":0.08565578432487753,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":-0.006557718330383988},"ff":{"stockId":3000000014215,"type":"ff","f_m_f":148486,"f_m_f_r":0.012,"f_c_f":24747,"f_c_f_r":0.002,"f_m_a_c_f":173233,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014215,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.9544,"f_nv_cr":-0.00893042575285563},"f_as":{"stockId":3000000014215,"type":"f_as","f_tas":1271809.9476,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014214,"__csrcFundId":10956,"stockCode":"014214","shortName":"光大保德信核心资产混合A","masterFundShortName":"光大保德信核心资产混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14214,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.984Z","status":"normal","exchange":"jj","name":"光大保德信核心资产混合型证券投资基金","fundCollectionId":4000050360000,"inceptionDate":"2022-03-28T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":48789055.28,"setUpShares":48789055.28,"pinyin":"gdbdxhxzchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014214,"stockId":1000000000001070,"holdings":60000,"marketCap":675986,"netValueRatio":0.058,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014214,"stockId":603259,"holdings":6200,"marketCap":608220,"netValueRatio":0.0522,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014214,"stockId":1000000000000700,"holdings":1401,"marketCap":598714,"netValueRatio":0.0514,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014214,"stockId":600066,"holdings":14600,"marketCap":523556,"netValueRatio":0.0449,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014214,"stockId":1000000000009988,"holdings":4092,"marketCap":429950,"netValueRatio":0.0369,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014214,"stockId":999,"holdings":15000,"marketCap":419100,"netValueRatio":0.036,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014214,"stockId":1000000000002319,"holdings":24000,"marketCap":364481,"netValueRatio":0.0313,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014214,"stockId":603288,"holdings":8500,"marketCap":348500,"netValueRatio":0.0299,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014214,"stockId":2557,"holdings":16192,"marketCap":342784,"netValueRatio":0.0294,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014214,"stockId":600298,"holdings":7900,"marketCap":319239,"netValueRatio":0.0274,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}}],"bondHoldings":[{"_id":"69e8faae1398d7984300275c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014214,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807607,"netValueRatio":0.0693,"lastUpdated":"2026-04-22T16:43:26.944Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014215,"date":"2026-04-27T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014215,"nv":0.963,"tnv":0.963},{"stockId":3000000014215,"date":"2026-04-23T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014215,"nv":0.9549,"tnv":0.9549},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014215,"nv":0.9674,"tnv":0.9674},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014215,"nv":0.9683,"tnv":0.9683},{"stockId":3000000014215,"date":"2026-04-19T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014215,"nv":0.9595,"tnv":0.9595},{"stockId":3000000014215,"date":"2026-04-15T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000014215,"date":"2026-04-14T16:00:00.000Z","nv":0.95,"tnv":0.95},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014215,"nv":0.9496,"tnv":0.9496},{"stockId":3000000014215,"date":"2026-04-12T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000014215,"date":"2026-04-09T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014215,"nv":0.944,"tnv":0.944},{"stockId":3000000014215,"date":"2026-04-07T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014215,"nv":0.9206,"tnv":0.9206},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014215,"nv":0.9162,"tnv":0.9162},{"stockId":3000000014215,"date":"2026-04-01T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000014215,"date":"2026-03-31T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000014215,"date":"2026-03-30T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014215,"nv":0.9098,"tnv":0.9098},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014215,"nv":0.9081,"tnv":0.9081},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014215,"nv":0.8995,"tnv":0.8995},{"stockId":3000000014215,"date":"2026-03-24T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014215,"nv":0.9014,"tnv":0.9014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014215,"nv":0.8836,"tnv":0.8836},{"stockId":3000000014215,"date":"2026-03-19T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000014215,"date":"2026-03-18T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014215,"nv":0.9381,"tnv":0.9381},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014215,"nv":0.9363,"tnv":0.9363},{"stockId":3000000014215,"date":"2026-03-15T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000014215,"date":"2026-03-12T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000014215,"date":"2026-03-11T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000014215,"date":"2026-03-10T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000014215,"date":"2026-03-09T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000014215,"date":"2026-03-08T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000014215,"date":"2026-03-05T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000014215,"date":"2026-03-04T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000014215,"date":"2026-03-03T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014215,"nv":0.9472,"tnv":0.9472},{"stockId":3000000014215,"date":"2026-03-01T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014215,"nv":0.9657,"tnv":0.9657},{"stockId":3000000014215,"date":"2026-02-25T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000014215,"date":"2026-02-24T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014215,"nv":0.9796,"tnv":0.9796},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014215,"nv":0.9722,"tnv":0.9722},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014215,"nv":0.9888,"tnv":0.9888},{"stockId":3000000014215,"date":"2026-02-10T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000014215,"date":"2026-02-09T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000014215,"date":"2026-02-08T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000014215,"date":"2026-02-05T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000014215,"date":"2026-02-04T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000014215,"date":"2026-02-03T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014215,"nv":0.9823,"tnv":0.9823},{"stockId":3000000014215,"date":"2026-02-01T16:00:00.000Z","nv":0.966,"tnv":0.966},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014215,"nv":0.9927,"tnv":0.9927},{"stockId":3000000014215,"date":"2026-01-28T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014215,"nv":1.0118,"tnv":1.0118},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014215,"nv":1.0059,"tnv":1.0059},{"stockId":3000000014215,"date":"2026-01-25T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014215,"nv":0.992,"tnv":0.992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014215,"nv":0.9864,"tnv":0.9864},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014215,"nv":0.9952,"tnv":0.9952},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014215,"nv":0.9785,"tnv":0.9785},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014215,"nv":0.9822,"tnv":0.9822},{"stockId":3000000014215,"date":"2026-01-15T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014215,"nv":0.9785,"tnv":0.9785},{"stockId":3000000014215,"date":"2026-01-13T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000014215,"date":"2026-01-12T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014215,"nv":0.978,"tnv":0.978},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014215,"nv":0.9716,"tnv":0.9716},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014215,"nv":0.9663,"tnv":0.9663},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014215,"nv":0.9752,"tnv":0.9752},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014215,"nv":0.9772,"tnv":0.9772},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014215,"nv":0.9674,"tnv":0.9674},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014215,"nv":0.9436,"tnv":0.9436},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014215,"nv":0.9485,"tnv":0.9485},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014215,"nv":0.9451,"tnv":0.9451},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014215,"nv":0.9579,"tnv":0.9579},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014215,"nv":0.9605,"tnv":0.9605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014215,"nv":0.9597,"tnv":0.9597},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014215,"nv":0.9599,"tnv":0.9599},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014215,"nv":0.9633,"tnv":0.9633},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014215,"nv":0.9524,"tnv":0.9524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014215,"nv":0.9437,"tnv":0.9437},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014215,"nv":0.9462,"tnv":0.9462},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014215,"nv":0.9235,"tnv":0.9235},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014215,"nv":0.9377,"tnv":0.9377},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014215,"nv":0.9482,"tnv":0.9482},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014215,"nv":0.9393,"tnv":0.9393},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014215,"nv":0.947,"tnv":0.947},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014215,"nv":0.9408,"tnv":0.9408},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014215,"nv":0.9459,"tnv":0.9459},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014215,"nv":0.9462,"tnv":0.9462},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014215,"nv":0.9428,"tnv":0.9428},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014215,"nv":0.9357,"tnv":0.9357},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014215,"nv":0.9363,"tnv":0.9363},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014215,"nv":0.9428,"tnv":0.9428},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014215,"nv":0.9294,"tnv":0.9294},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014215,"nv":0.9266,"tnv":0.9266},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014215,"nv":0.9262,"tnv":0.9262},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014215,"nv":0.9232,"tnv":0.9232},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014215,"nv":0.9154,"tnv":0.9154},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014215,"nv":0.9002,"tnv":0.9002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014215,"nv":0.9215,"tnv":0.9215},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014215,"nv":0.9268,"tnv":0.9268},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014215,"nv":0.9219,"tnv":0.9219},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014215,"nv":0.9381,"tnv":0.9381},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014215,"nv":0.9429,"tnv":0.9429},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014215,"nv":0.9537,"tnv":0.9537},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014215,"nv":0.9389,"tnv":0.9389},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014215,"nv":0.9335,"tnv":0.9335},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014215,"nv":0.9365,"tnv":0.9365},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014215,"nv":0.9328,"tnv":0.9328},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014215,"nv":0.9393,"tnv":0.9393},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014215,"nv":0.9264,"tnv":0.9264},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014215,"nv":0.9252,"tnv":0.9252},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014215,"nv":0.9377,"tnv":0.9377},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014215,"nv":0.9377,"tnv":0.9377},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014215,"nv":0.9418,"tnv":0.9418},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014215,"nv":0.946,"tnv":0.946},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014215,"nv":0.941,"tnv":0.941},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014215,"nv":0.9515,"tnv":0.9515},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014215,"nv":0.9407,"tnv":0.9407},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014215,"nv":0.9332,"tnv":0.9332},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014215,"nv":0.9327,"tnv":0.9327},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014215,"nv":0.939,"tnv":0.939},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014215,"nv":0.9296,"tnv":0.9296},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014215,"nv":0.9265,"tnv":0.9265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014215,"nv":0.9481,"tnv":0.9481},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014215,"nv":0.9477,"tnv":0.9477},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014215,"nv":0.9248,"tnv":0.9248},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014215,"nv":0.9411,"tnv":0.9411},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014215,"nv":0.9499,"tnv":0.9499},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014215,"nv":0.9582,"tnv":0.9582},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014215,"nv":0.9504,"tnv":0.9504},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014215,"nv":0.9429,"tnv":0.9429},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014215,"nv":0.9296,"tnv":0.9296},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014215,"nv":0.9371,"tnv":0.9371},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014215,"nv":0.943,"tnv":0.943},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014215,"nv":0.9353,"tnv":0.9353},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014215,"nv":0.9394,"tnv":0.9394},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014215,"nv":0.9407,"tnv":0.9407},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014215,"nv":0.9441,"tnv":0.9441},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014215,"nv":0.9529,"tnv":0.9529},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014215,"nv":0.9394,"tnv":0.9394},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014215,"nv":0.9444,"tnv":0.9444},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014215,"nv":0.9488,"tnv":0.9488},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014215,"nv":0.9503,"tnv":0.9503},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014215,"nv":0.9464,"tnv":0.9464},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014215,"nv":0.9464,"tnv":0.9464},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014215,"nv":0.9411,"tnv":0.9411},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014215,"nv":0.9422,"tnv":0.9422},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014215,"nv":0.9257,"tnv":0.9257},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014215,"nv":0.9402,"tnv":0.9402},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014215,"nv":0.9453,"tnv":0.9453},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014215,"nv":0.9463,"tnv":0.9463},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014215,"nv":0.9499,"tnv":0.9499},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014215,"nv":0.9447,"tnv":0.9447},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014215,"nv":0.9446,"tnv":0.9446},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014215,"nv":0.9626,"tnv":0.9626},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014215,"nv":0.9678,"tnv":0.9678},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014215,"nv":0.9627,"tnv":0.9627},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014215,"nv":0.9602,"tnv":0.9602},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014215,"nv":0.9584,"tnv":0.9584},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014215,"nv":0.9491,"tnv":0.9491},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014215,"nv":0.9574,"tnv":0.9574},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014215,"nv":0.9573,"tnv":0.9573},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014215,"nv":0.9516,"tnv":0.9516},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014215,"nv":0.9518,"tnv":0.9518},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014215,"nv":0.9459,"tnv":0.9459},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014215,"nv":0.9396,"tnv":0.9396},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014215,"nv":0.9418,"tnv":0.9418},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014215,"nv":0.9414,"tnv":0.9414},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014215,"nv":0.9391,"tnv":0.9391},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014215,"nv":0.9403,"tnv":0.9403},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014215,"nv":0.9325,"tnv":0.9325},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014215,"nv":0.9245,"tnv":0.9245},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014215,"nv":0.9297,"tnv":0.9297},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014215,"nv":0.9405,"tnv":0.9405},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014215,"nv":0.9344,"tnv":0.9344},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014215,"nv":0.9328,"tnv":0.9328},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014215,"nv":0.9277,"tnv":0.9277},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014215,"nv":0.9287,"tnv":0.9287},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014215,"nv":0.9226,"tnv":0.9226},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014215,"nv":0.9204,"tnv":0.9204},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014215,"nv":0.9141,"tnv":0.9141},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014215,"nv":0.914,"tnv":0.914},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014215,"nv":0.9121,"tnv":0.9121},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014215,"nv":0.9093,"tnv":0.9093},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014215,"nv":0.9119,"tnv":0.9119},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014215,"nv":0.9086,"tnv":0.9086},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014215,"nv":0.9038,"tnv":0.9038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014215,"nv":0.9022,"tnv":0.9022},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014215,"nv":0.8947,"tnv":0.8947},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014215,"nv":0.8976,"tnv":0.8976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014215,"nv":0.8933,"tnv":0.8933},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014215,"nv":0.898,"tnv":0.898},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014215,"nv":0.8995,"tnv":0.8995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014215,"nv":0.8933,"tnv":0.8933},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014215,"nv":0.8901,"tnv":0.8901},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014215,"nv":0.885,"tnv":0.885},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014215,"nv":0.8861,"tnv":0.8861},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014215,"nv":0.8882,"tnv":0.8882},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014215,"nv":0.8958,"tnv":0.8958},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014215,"nv":0.8849,"tnv":0.8849},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014215,"nv":0.8723,"tnv":0.8723},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014215,"nv":0.8724,"tnv":0.8724},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014215,"nv":0.8701,"tnv":0.8701},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014215,"nv":0.8813,"tnv":0.8813},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014215,"nv":0.8856,"tnv":0.8856},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014215,"nv":0.888,"tnv":0.888},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014215,"nv":0.8907,"tnv":0.8907},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014215,"nv":0.8962,"tnv":0.8962},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014215,"nv":0.8988,"tnv":0.8988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014215,"nv":0.8921,"tnv":0.8921},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014215,"nv":0.8951,"tnv":0.8951},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014215,"nv":0.8908,"tnv":0.8908},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014215,"nv":0.8932,"tnv":0.8932},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014215,"nv":0.8928,"tnv":0.8928},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014215,"nv":0.8876,"tnv":0.8876},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014215,"nv":0.8838,"tnv":0.8838},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014215,"nv":0.8915,"tnv":0.8915},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014215,"nv":0.889,"tnv":0.889},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014215,"nv":0.8868,"tnv":0.8868},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014215,"nv":0.8899,"tnv":0.8899},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014215,"nv":0.8964,"tnv":0.8964},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014215,"nv":0.8982,"tnv":0.8982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014215,"nv":0.9026,"tnv":0.9026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014215,"nv":0.8984,"tnv":0.8984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014215,"nv":0.8928,"tnv":0.8928},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014215,"nv":0.8891,"tnv":0.8891},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014215,"nv":0.8918,"tnv":0.8918},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014215,"nv":0.8982,"tnv":0.8982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014215,"nv":0.8974,"tnv":0.8974},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014215,"nv":0.9011,"tnv":0.9011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014215,"nv":0.8916,"tnv":0.8916},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014215,"nv":0.8875,"tnv":0.8875},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014215,"nv":0.891,"tnv":0.891},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014215,"nv":0.8901,"tnv":0.8901},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014215,"nv":0.8767,"tnv":0.8767},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014215,"nv":0.8754,"tnv":0.8754},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014215,"nv":0.8725,"tnv":0.8725},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014215,"nv":0.8739,"tnv":0.8739},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014215,"nv":0.879,"tnv":0.879},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014215,"nv":0.8756,"tnv":0.8756},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014215,"nv":0.8839,"tnv":0.8839},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014215,"nv":0.8804,"tnv":0.8804},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014215,"nv":0.8629,"tnv":0.8629},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014215,"nv":0.8649,"tnv":0.8649},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014215,"nv":0.8675,"tnv":0.8675},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014215,"nv":0.8683,"tnv":0.8683},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014215,"nv":0.862,"tnv":0.862},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014215,"nv":0.8476,"tnv":0.8476},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014215,"nv":0.8413,"tnv":0.8413},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014215,"nv":0.8089,"tnv":0.8089},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014215,"nv":0.7977,"tnv":0.7977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014215,"nv":0.7918,"tnv":0.7918},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014215,"nv":0.8592,"tnv":0.8592},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014215,"nv":0.883,"tnv":0.883},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014215,"nv":0.8829,"tnv":0.8829},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014215,"nv":0.8854,"tnv":0.8854},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014215,"nv":0.886,"tnv":0.886},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014215,"nv":0.8904,"tnv":0.8904},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014215,"nv":0.8846,"tnv":0.8846},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014215,"nv":0.8852,"tnv":0.8852},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014215,"nv":0.8927,"tnv":0.8927},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014215,"nv":0.8794,"tnv":0.8794},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014215,"nv":0.8933,"tnv":0.8933},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014215,"nv":0.9034,"tnv":0.9034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014215,"nv":0.9032,"tnv":0.9032},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014215,"nv":0.8902,"tnv":0.8902},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014215,"nv":0.8907,"tnv":0.8907},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014215,"nv":0.8754,"tnv":0.8754},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014215,"nv":0.8801,"tnv":0.8801},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014215,"nv":0.8841,"tnv":0.8841},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014215,"nv":0.8796,"tnv":0.8796},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014215,"nv":0.8826,"tnv":0.8826},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014215,"nv":0.8784,"tnv":0.8784},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014215,"nv":0.8707,"tnv":0.8707},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014215,"nv":0.8625,"tnv":0.8625},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014215,"nv":0.8639,"tnv":0.8639},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014215,"nv":0.868,"tnv":0.868},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014215,"nv":0.8845,"tnv":0.8845},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014215,"nv":0.8826,"tnv":0.8826},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014215,"nv":0.8784,"tnv":0.8784},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014215,"nv":0.8906,"tnv":0.8906},{"stockId":3000000014215,"date":"2025-02-20T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000014215,"date":"2025-02-19T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000014215,"date":"2025-02-18T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000014215,"date":"2025-02-17T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000014215,"date":"2025-02-16T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000014215,"date":"2025-02-13T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000014215,"date":"2025-02-12T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000014215,"date":"2025-02-11T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000014215,"date":"2025-02-10T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000014215,"date":"2025-02-09T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000014215,"date":"2025-02-06T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000014215,"date":"2025-02-05T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000014215,"date":"2025-02-04T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000014215,"date":"2025-01-26T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000014215,"date":"2025-01-23T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000014215,"date":"2025-01-22T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000014215,"date":"2025-01-21T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000014215,"date":"2025-01-20T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000014215,"date":"2025-01-19T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000014215,"date":"2025-01-16T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000014215,"date":"2025-01-15T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000014215,"date":"2025-01-14T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000014215,"date":"2025-01-13T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000014215,"date":"2025-01-12T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000014215,"date":"2025-01-09T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000014215,"date":"2025-01-08T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000014215,"date":"2025-01-07T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000014215,"date":"2025-01-06T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000014215,"date":"2025-01-05T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000014215,"date":"2025-01-02T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000014215,"date":"2025-01-01T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000014215,"date":"2024-12-30T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000014215,"date":"2024-12-29T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000014215,"date":"2024-12-26T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000014215,"date":"2024-12-25T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000014215,"date":"2024-12-24T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000014215,"date":"2024-12-23T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000014215,"date":"2024-12-22T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000014215,"date":"2024-12-19T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000014215,"date":"2024-12-18T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000014215,"date":"2024-12-17T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000014215,"date":"2024-12-16T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000014215,"date":"2024-12-15T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000014215,"date":"2024-12-12T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000014215,"date":"2024-12-11T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000014215,"date":"2024-12-10T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000014215,"date":"2024-12-09T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000014215,"date":"2024-12-08T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000014215,"date":"2024-12-05T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000014215,"date":"2024-12-04T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000014215,"date":"2024-12-03T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000014215,"date":"2024-12-02T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000014215,"date":"2024-12-01T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000014215,"date":"2024-11-28T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000014215,"date":"2024-11-27T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000014215,"date":"2024-11-26T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000014215,"date":"2024-11-25T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000014215,"date":"2024-11-24T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000014215,"date":"2024-11-21T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000014215,"date":"2024-11-20T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000014215,"date":"2024-11-19T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000014215,"date":"2024-11-18T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000014215,"date":"2024-11-17T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000014215,"date":"2024-11-14T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000014215,"date":"2024-11-13T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000014215,"date":"2024-11-12T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000014215,"date":"2024-11-11T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000014215,"date":"2024-11-10T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000014215,"date":"2024-11-07T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000014215,"date":"2024-11-06T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000014215,"date":"2024-11-05T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000014215,"date":"2024-11-04T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000014215,"date":"2024-11-03T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000014215,"date":"2024-10-31T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000014215,"date":"2024-10-30T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000014215,"date":"2024-10-29T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000014215,"date":"2024-10-28T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000014215,"date":"2024-10-27T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000014215,"date":"2024-10-24T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000014215,"date":"2024-10-23T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000014215,"date":"2024-10-22T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000014215,"date":"2024-10-21T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000014215,"date":"2024-10-20T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000014215,"date":"2024-10-17T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000014215,"date":"2024-10-16T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000014215,"date":"2024-10-15T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000014215,"date":"2024-10-14T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000014215,"date":"2024-10-13T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000014215,"date":"2024-10-10T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000014215,"date":"2024-10-09T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000014215,"date":"2024-10-08T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000014215,"date":"2024-10-07T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000014215,"date":"2024-09-29T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000014215,"date":"2024-09-26T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000014215,"date":"2024-09-25T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000014215,"date":"2024-09-24T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000014215,"date":"2024-09-23T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000014215,"date":"2024-09-22T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000014215,"date":"2024-09-19T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000014215,"date":"2024-09-18T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000014215,"date":"2024-09-17T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000014215,"date":"2024-09-12T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000014215,"date":"2024-09-11T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000014215,"date":"2024-09-10T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000014215,"date":"2024-09-09T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000014215,"date":"2024-09-08T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000014215,"date":"2024-09-05T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000014215,"date":"2024-09-04T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000014215,"date":"2024-09-03T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000014215,"date":"2024-09-02T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000014215,"date":"2024-09-01T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000014215,"date":"2024-08-29T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000014215,"date":"2024-08-28T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000014215,"date":"2024-08-27T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000014215,"date":"2024-08-26T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000014215,"date":"2024-08-25T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000014215,"date":"2024-08-22T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000014215,"date":"2024-08-21T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000014215,"date":"2024-08-20T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000014215,"date":"2024-08-19T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000014215,"date":"2024-08-18T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000014215,"date":"2024-08-15T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000014215,"date":"2024-08-14T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000014215,"date":"2024-08-13T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000014215,"date":"2024-08-12T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000014215,"date":"2024-08-11T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000014215,"date":"2024-08-08T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000014215,"date":"2024-08-07T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000014215,"date":"2024-08-06T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000014215,"date":"2024-08-05T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000014215,"date":"2024-08-04T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000014215,"date":"2024-08-01T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000014215,"date":"2024-07-31T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000014215,"date":"2024-07-30T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000014215,"date":"2024-07-29T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000014215,"date":"2024-07-28T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000014215,"date":"2024-07-25T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000014215,"date":"2024-07-24T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000014215,"date":"2024-07-23T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000014215,"date":"2024-07-22T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000014215,"date":"2024-07-21T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000014215,"date":"2024-07-18T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000014215,"date":"2024-07-17T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000014215,"date":"2024-07-16T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000014215,"date":"2024-07-15T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000014215,"date":"2024-07-14T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000014215,"date":"2024-07-11T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000014215,"date":"2024-07-10T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000014215,"date":"2024-07-09T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000014215,"date":"2024-07-08T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000014215,"date":"2024-07-07T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000014215,"date":"2024-07-04T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000014215,"date":"2024-07-03T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000014215,"date":"2024-07-02T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000014215,"date":"2024-07-01T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000014215,"date":"2024-06-30T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000014215,"date":"2024-06-27T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000014215,"date":"2024-06-26T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000014215,"date":"2024-06-25T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000014215,"date":"2024-06-24T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000014215,"date":"2024-06-23T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000014215,"date":"2024-06-20T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000014215,"date":"2024-06-19T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000014215,"date":"2024-06-18T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000014215,"date":"2024-06-17T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000014215,"date":"2024-06-16T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000014215,"date":"2024-06-13T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000014215,"date":"2024-06-12T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000014215,"date":"2024-06-11T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000014215,"date":"2024-06-10T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000014215,"date":"2024-06-06T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000014215,"date":"2024-06-05T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000014215,"date":"2024-06-04T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000014215,"date":"2024-06-03T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000014215,"date":"2024-06-02T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000014215,"date":"2024-05-30T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000014215,"date":"2024-05-29T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000014215,"date":"2024-05-28T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000014215,"date":"2024-05-27T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000014215,"date":"2024-05-26T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000014215,"date":"2024-05-23T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000014215,"date":"2024-05-22T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000014215,"date":"2024-05-21T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000014215,"date":"2024-05-20T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000014215,"date":"2024-05-19T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000014215,"date":"2024-05-16T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000014215,"date":"2024-05-15T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000014215,"date":"2024-05-14T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000014215,"date":"2024-05-13T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000014215,"date":"2024-05-12T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014215,"nv":0.9179,"tnv":0.9179},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014215,"nv":0.9053,"tnv":0.9053},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014215,"nv":0.8986,"tnv":0.8986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014215,"nv":0.9051,"tnv":0.9051},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014215,"nv":0.907,"tnv":0.907},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014215,"nv":0.8907,"tnv":0.8907},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014215,"nv":0.8827,"tnv":0.8827}],"influencesList":[]}