window.pageData = {"fund":{"_id":3000000014208,"name":"华安产业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014208","tickerId":14208,"shortName":"华安产业精选混合C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-28T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":2,"status":"normal","setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":891071436.01,"setUpShares":891071436.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hacyjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"刘畅畅","stockType":"fund_manager","stockCode":"db20728734","exchange":"fm","tickerId":120303205320}],"hotMetrics":{"fss":{"stockId":3000000014208,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0131,"f_ind_h_s_r":0.9869,"f_h_a":21112,"f_h_s_a":25575,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r_c_hy":-0.010099999999999998,"f_ins_h_s_r_c_1y":0.0002999999999999999,"f_ins_h_s_r_c_hy":0.010100000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014208,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.1387900355871886,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.236174365647365,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.21983561643835617,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.17368122518434487,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.1808804126184479,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.18954586621813949,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.21133871898442008,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.31554778045047016},"fp":{"stockId":3000000014208,"type":"fp","f_p_r_fys":0.26635944700460823,"f_p_r_m1":0.10425951632936359,"f_p_r_m3":0.11312417145382248,"f_p_r_m6":0.2788965984092062,"f_p_r_y1":0.6930659796124117,"f_cagr_p_r_fs":0.09894256203823515,"f_p_r_d1":-0.006936535873278693,"f_p_r_y2":0.8187725631768956,"f_p_r_y3":0.561202355128603,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000014208,"type":"ff","f_m_f":11179755,"f_m_f_r":0.012,"f_c_f":1863292,"f_c_f_r":0.002,"f_m_a_c_f":13043047,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014208,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5114,"f_nv_cr":-0.007877116975187115},"f_as":{"stockId":3000000014208,"type":"f_as","f_tas":348051765.2244,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014207,"__csrcFundId":10523,"stockCode":"014207","shortName":"华安产业精选混合(014207)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14207,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:06:26.722Z","status":"normal","exchange":"jj","name":"华安产业精选混合型证券投资基金","fundCollectionId":4000050040000,"masterFundShortName":"华安产业精选混合","followedNum":10,"inceptionDate":"2021-12-28T16:00:00.000Z","setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":2086184005.34,"setUpShares":2086184005.34,"pinyin":"hacyjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":1000000000002273,"holdings":2542100,"marketCap":61276138,"netValueRatio":0.0463,"quarterlyChange":-0.0319148936170216,"stock":{"exchange":"hk","stockType":"company","stockCode":"02273","tickerId":2273,"name":"固生堂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":603950,"holdings":1574600,"marketCap":58401914,"netValueRatio":0.0441,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":2225,"holdings":9143994,"marketCap":47548768,"netValueRatio":0.0359,"quarterlyChange":-0.08771929824561409,"stock":{"stockCode":"002225","exchange":"sz","stockType":"company","tickerId":2225,"name":"濮耐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":1301,"holdings":639900,"marketCap":47531772,"netValueRatio":0.0359,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":603568,"holdings":1629153,"marketCap":40875448,"netValueRatio":0.0309,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":300331,"holdings":931000,"marketCap":38962350,"netValueRatio":0.0294,"quarterlyChange":0.29326328800988866,"stock":{"stockCode":"300331","exchange":"sz","stockType":"company","tickerId":300331,"name":"苏大维格"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":2222,"holdings":572060,"marketCap":38911521,"netValueRatio":0.0294,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":300776,"holdings":404800,"marketCap":29530160,"netValueRatio":0.0223,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":601012,"holdings":1679200,"marketCap":29453168,"netValueRatio":0.0222,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":2221,"holdings":2922200,"marketCap":25335474,"netValueRatio":0.0191,"quarterlyChange":0.07037037037037064,"stock":{"stockCode":"002221","exchange":"sz","stockType":"company","tickerId":2221,"name":"东华能源"}}],"bondHoldings":[{"_id":"69e8faae1398d79843002755","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockCode":"019827","stockName":"26国债01","holdings":88000,"marketCap":8823234,"netValueRatio":0.0067,"lastUpdated":"2026-04-22T16:43:26.704Z"},{"_id":"69e8faae1398d79843002756","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockCode":"127112","stockName":"尚太转债","holdings":27189,"marketCap":3839165,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:43:26.708Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014208,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000014208,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014208},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014208},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014208},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014208},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014208},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014208},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000014208,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014208,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014208},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000014208,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014208,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014208,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014208},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014208},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014208},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014208},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014208},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014208,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014208,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014208,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014208,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014208},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014208},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014208,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014208},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014208},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014208,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014208},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014208},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014208},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014208,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014208,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014208},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000014208,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014208},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014208},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014208},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014208},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014208},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014208},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014208},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014208},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014208},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014208},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014208},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014208},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014208},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014208},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014208},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014208},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014208},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014208},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014208},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014208},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014208},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014208},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014208},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014208},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014208},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014208},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014208},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014208},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014208},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014208},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014208},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014208},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014208},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014208},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014208},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014208},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014208},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014208},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014208},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014208},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014208},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014208},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014208},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014208},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014208},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014208},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014208},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014208},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014208},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014208},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014208},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014208},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014208},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014208},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014208},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014208},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014208},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014208},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014208},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014208},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014208},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014208},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014208},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014208},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014208},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014208},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014208},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014208},{"stockId":3000000014208,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014208,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014208,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":277508982,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014208,"source":"csrc_xbrl","s_forward":277508982},{"s":300493071,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014208,"source":"csrc_xbrl","s_forward":300493071},{"s":361658702,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014208,"source":"csrc_xbrl","s_forward":361658702},{"s":556554331,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014208,"source":"csrc_xbrl","s_forward":556554331},{"s":607064127,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014208,"source":"csrc_xbrl","s_forward":607064127},{"s":644837544,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014208,"source":"csrc_xbrl","s_forward":644837544},{"s":711974718,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014208,"source":"csrc_xbrl","s_forward":711974718},{"s":730467409,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014208,"source":"csrc_xbrl","s_forward":730467409}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014208,"assetScale":348051765.2244},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014208,"assetScale":358638480.2385},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014208,"assetScale":438909000.7472},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014208,"assetScale":513977924.6785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014208,"assetScale":555342263.3795999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014208,"assetScale":542243890.7495999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014208,"assetScale":615573341.1828},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014208,"assetScale":565454821.3069}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014208,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014208,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014208,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014208,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014208,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014208,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014208,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014208,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014208,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014208,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014208,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014208,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014208,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014208,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014208,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014208,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014208,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014208,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014208,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014208,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014208,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014208,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014208,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014208,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014208,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014208,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014208,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014208,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014208,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014208,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014208,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014208,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014208,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014208,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014208,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014208,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014208,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014208,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014208,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014208,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014208,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014208,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014208,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014208,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014208,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014208,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014208,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014208,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014208,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014208,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014208,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014208,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014208,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014208,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014208,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014208,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014208,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014208,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014208,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014208,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014208,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014208,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014208,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014208,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014208,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014208,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014208,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014208,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014208,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014208,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014208,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014208,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014208,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014208,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014208,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014208,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014208,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014208,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014208,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014208,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014208,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014208,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014208,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014208,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014208,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014208,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014208,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014208,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014208,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014208,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014208,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014208,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014208,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014208,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014208,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014208,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014208,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014208,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014208,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014208,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014208,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014208,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014208,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014208,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014208,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014208,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014208,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014208,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014208,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014208,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014208,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014208,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014208,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014208,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014208,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014208,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014208,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014208,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014208,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014208,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014208,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014208,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014208,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014208,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014208,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014208,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014208,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014208,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014208,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014208,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014208,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014208,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014208,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014208,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014208,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014208,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014208,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014208,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014208,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014208,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014208,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014208,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014208,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014208,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014208,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014208,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014208,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014208,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014208,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014208,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014208,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014208,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014208,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014208,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014208,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014208,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014208,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014208,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014208,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014208,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014208,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014208,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014208,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014208,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014208,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014208,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014208,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014208,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014208,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014208,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014208,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014208,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014208,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014208,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014208,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014208,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014208,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014208,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014208,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014208,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014208,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014208,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014208,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014208,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014208,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014208,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014208,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014208,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014208,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014208,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014208,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014208,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014208,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014208,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014208,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014208,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014208,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014208,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014208,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014208,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014208,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014208,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014208,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014208,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014208,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014208,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014208,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014208,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014208,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014208,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014208,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014208,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014208,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014208,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014208,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014208,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014208,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014208,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014208,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014208,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014208,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014208,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014208,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014208,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014208,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014208,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014208,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014208,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014208,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014208,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014208,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014208,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014208,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014208,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014208,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014208,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014208,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014208,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014208,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014208,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014208,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014208,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014208,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014208,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014208,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014208,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014208,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014208,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014208,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014208,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014208,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014208,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014208,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014208,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014208,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014208,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014208,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014208,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014208,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014208,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014208,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014208,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014208,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014208,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014208,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014208,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014208,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014208,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014208,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014208,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014208,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014208,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014208,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014208,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014208,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014208,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014208,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014208,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014208,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014208,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014208,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014208,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014208,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014208,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014208,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014208,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014208,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014208,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014208,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014208,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014208,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014208,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014208,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014208,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014208,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014208,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014208,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014208,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014208,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014208,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014208,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014208,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014208,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014208,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014208,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014208,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014208,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014208,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014208,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014208,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014208,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014208,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014208,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014208,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014208,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014208,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014208,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014208,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014208,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014208,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014208,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014208,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014208,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014208,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014208,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014208,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014208,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014208,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014208,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014208,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014208,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014208,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014208,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014208,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014208,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014208,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014208,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014208,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014208,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014208,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014208,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014208,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014208,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014208,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014208,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014208,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014208,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014208,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014208,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014208,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014208,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014208,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014208,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014208,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014208,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014208,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014208,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014208,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014208,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014208,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014208,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014208,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014208,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014208,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014208,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014208,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014208,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014208,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014208,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014208,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014208,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014208,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014208,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014208,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014208,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014208,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014208,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014208,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014208,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014208,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014208,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014208,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014208,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014208,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014208,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014208,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014208,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014208,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014208,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014208,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014208,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014208,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014208,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014208,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014208,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014208,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014208,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014208,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014208,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014208,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014208,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014208,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014208,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014208,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014208,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014208,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014208,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014208,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014208,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014208,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014208,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014208,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014208,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014208,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014208,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014208,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014208,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014208,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014208,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014208,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014208,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014208,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014208,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014208,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014208,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014208,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014208,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014208,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014208,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014208,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014208,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014208,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014208,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014208,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014208,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014208,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014208,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014208,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014208,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014208,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014208,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014208,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014208,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014208,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014208,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014208,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014208,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014208,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014208,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014208,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014208,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014208,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014208,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014208,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014208,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014208,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014208,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014208,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014208,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014208,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014208,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014208,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014208,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014208,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014208,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014208,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014208,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014208,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014208,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014208,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014208,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014208,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014208,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014208,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014208,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014208,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014208,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014208,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014208,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014208,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014208,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014208,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014208,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014208,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398}],"influencesList":[]}