window.pageData = {"startDate":"2024-05-15T20:53:45.824Z","endDate":"2026-05-15T20:53:45.824Z","stock":{"_id":3000000014208,"name":"华安产业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014208","tickerId":14208,"shortName":"华安产业精选混合C","currency":"CNY","exchange":"jj","inceptionDate":"2021-12-28T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":2,"status":"normal","setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":891071436.01,"setUpShares":891071436.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hacyjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"刘畅畅","stockType":"fund_manager","stockCode":"db20728734","exchange":"fm","tickerId":120303205320}],"hotMetrics":{"fss":{"stockId":3000000014208,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0131,"f_ind_h_s_r":0.9869,"f_h_a":21112,"f_h_s_a":25575,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r_c_hy":-0.010099999999999998,"f_ins_h_s_r_c_1y":0.0002999999999999999,"f_ins_h_s_r_c_hy":0.010100000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014208,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.1387900355871886,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.236174365647365,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.21983561643835617,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.17368122518434487,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.1808804126184479,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.18954586621813949,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.21133871898442008,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.31554778045047016},"fp":{"stockId":3000000014208,"type":"fp","f_p_r_fys":0.26635944700460823,"f_p_r_m1":0.10425951632936359,"f_p_r_m3":0.11312417145382248,"f_p_r_m6":0.2788965984092062,"f_p_r_y1":0.6930659796124117,"f_cagr_p_r_fs":0.09894256203823515,"f_p_r_d1":-0.006936535873278693,"f_p_r_y2":0.8187725631768956,"f_p_r_y3":0.561202355128603,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000014208,"type":"ff","f_m_f":11179755,"f_m_f_r":0.012,"f_c_f":1863292,"f_c_f_r":0.002,"f_m_a_c_f":13043047,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014208,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5114,"f_nv_cr":-0.007877116975187115},"f_as":{"stockId":3000000014208,"type":"f_as","f_tas":348051765.2244,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014207,"__csrcFundId":10523,"stockCode":"014207","shortName":"华安产业精选混合(014207)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14207,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:06:26.722Z","status":"normal","exchange":"jj","name":"华安产业精选混合型证券投资基金","fundCollectionId":4000050040000,"masterFundShortName":"华安产业精选混合","followedNum":10,"inceptionDate":"2021-12-28T16:00:00.000Z","setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":2086184005.34,"setUpShares":2086184005.34,"pinyin":"hacyjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":1000000000002273,"holdings":2542100,"marketCap":61276138,"netValueRatio":0.0463,"quarterlyChange":-0.0319148936170216,"stock":{"exchange":"hk","stockType":"company","stockCode":"02273","tickerId":2273,"name":"固生堂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":603950,"holdings":1574600,"marketCap":58401914,"netValueRatio":0.0441,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":2225,"holdings":9143994,"marketCap":47548768,"netValueRatio":0.0359,"quarterlyChange":-0.08771929824561409,"stock":{"stockCode":"002225","exchange":"sz","stockType":"company","tickerId":2225,"name":"濮耐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":1301,"holdings":639900,"marketCap":47531772,"netValueRatio":0.0359,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":603568,"holdings":1629153,"marketCap":40875448,"netValueRatio":0.0309,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":300331,"holdings":931000,"marketCap":38962350,"netValueRatio":0.0294,"quarterlyChange":0.29326328800988866,"stock":{"stockCode":"300331","exchange":"sz","stockType":"company","tickerId":300331,"name":"苏大维格"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":2222,"holdings":572060,"marketCap":38911521,"netValueRatio":0.0294,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":300776,"holdings":404800,"marketCap":29530160,"netValueRatio":0.0223,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":601012,"holdings":1679200,"marketCap":29453168,"netValueRatio":0.0222,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":2221,"holdings":2922200,"marketCap":25335474,"netValueRatio":0.0191,"quarterlyChange":0.07037037037037064,"stock":{"stockCode":"002221","exchange":"sz","stockType":"company","tickerId":2221,"name":"东华能源"}}],"bondHoldings":[{"_id":"69e8faae1398d79843002755","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockCode":"019827","stockName":"26国债01","holdings":88000,"marketCap":8823234,"netValueRatio":0.0067,"lastUpdated":"2026-04-22T16:43:26.704Z"},{"_id":"69e8faae1398d79843002756","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockCode":"127112","stockName":"尚太转债","holdings":27189,"marketCap":3839165,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:43:26.708Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014208,"date":"2026-05-14T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"stockId":3000000014208,"date":"2026-05-13T16:00:00.000Z","nv":1.5234,"tnv":1.5234},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014208,"nv":1.5408,"tnv":1.5408},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014208,"nv":1.5191,"tnv":1.5191},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014208,"nv":1.5108,"tnv":1.5108},{"stockId":3000000014208,"date":"2026-05-07T16:00:00.000Z","nv":1.4967,"tnv":1.4967},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014208,"nv":1.4893,"tnv":1.4893},{"stockId":3000000014208,"date":"2026-05-05T16:00:00.000Z","nv":1.4573,"tnv":1.4573},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014208,"nv":1.4267,"tnv":1.4267},{"stockId":3000000014208,"date":"2026-04-28T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014208,"nv":1.4061,"tnv":1.4061},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014208,"nv":1.4215,"tnv":1.4215},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014208,"nv":1.4194,"tnv":1.4194},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014208,"nv":1.4309,"tnv":1.4309},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014208,"nv":1.4388,"tnv":1.4388},{"stockId":3000000014208,"date":"2026-04-20T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"stockId":3000000014208,"date":"2026-04-19T16:00:00.000Z","nv":1.4119,"tnv":1.4119},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014208,"nv":1.4168,"tnv":1.4168},{"stockId":3000000014208,"date":"2026-04-15T16:00:00.000Z","nv":1.3937,"tnv":1.3937},{"stockId":3000000014208,"date":"2026-04-14T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014208,"nv":1.3703,"tnv":1.3703},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014208,"nv":1.3553,"tnv":1.3553},{"stockId":3000000014208,"date":"2026-04-09T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"stockId":3000000014208,"date":"2026-04-08T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000014208,"date":"2026-04-07T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014208,"nv":1.2676,"tnv":1.2676},{"stockId":3000000014208,"date":"2026-04-02T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014208,"nv":1.2639,"tnv":1.2639},{"stockId":3000000014208,"date":"2026-03-31T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000014208,"date":"2026-03-30T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014208,"nv":1.2778,"tnv":1.2778},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014208,"nv":1.2696,"tnv":1.2696},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014208,"nv":1.253,"tnv":1.253},{"stockId":3000000014208,"date":"2026-03-24T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014208,"nv":1.2503,"tnv":1.2503},{"stockId":3000000014208,"date":"2026-03-22T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014208,"nv":1.2696,"tnv":1.2696},{"stockId":3000000014208,"date":"2026-03-18T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014208,"nv":1.3129,"tnv":1.3129},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014208,"nv":1.3107,"tnv":1.3107},{"stockId":3000000014208,"date":"2026-03-15T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014208,"nv":1.3431,"tnv":1.3431},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014208,"nv":1.3526,"tnv":1.3526},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014208,"nv":1.3689,"tnv":1.3689},{"stockId":3000000014208,"date":"2026-03-09T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"stockId":3000000014208,"date":"2026-03-08T16:00:00.000Z","nv":1.3487,"tnv":1.3487},{"stockId":3000000014208,"date":"2026-03-05T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"stockId":3000000014208,"date":"2026-03-04T16:00:00.000Z","nv":1.3665,"tnv":1.3665},{"stockId":3000000014208,"date":"2026-03-03T16:00:00.000Z","nv":1.3539,"tnv":1.3539},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014208,"nv":1.3635,"tnv":1.3635},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014208,"nv":1.4044,"tnv":1.4044},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014208,"nv":1.406,"tnv":1.406},{"stockId":3000000014208,"date":"2026-02-25T16:00:00.000Z","nv":1.3792,"tnv":1.3792},{"stockId":3000000014208,"date":"2026-02-24T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014208,"nv":1.3633,"tnv":1.3633},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014208,"nv":1.3578,"tnv":1.3578},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014208,"nv":1.3794,"tnv":1.3794},{"stockId":3000000014208,"date":"2026-02-10T16:00:00.000Z","nv":1.3632,"tnv":1.3632},{"stockId":3000000014208,"date":"2026-02-09T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014208,"nv":1.3503,"tnv":1.3503},{"stockId":3000000014208,"date":"2026-02-05T16:00:00.000Z","nv":1.321,"tnv":1.321},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014208,"nv":1.323,"tnv":1.323},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014208,"nv":1.3381,"tnv":1.3381},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014208,"nv":1.3265,"tnv":1.3265},{"stockId":3000000014208,"date":"2026-02-01T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014208,"nv":1.325,"tnv":1.325},{"stockId":3000000014208,"date":"2026-01-28T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014208,"nv":1.3438,"tnv":1.3438},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014208,"nv":1.34,"tnv":1.34},{"stockId":3000000014208,"date":"2026-01-25T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000014208,"date":"2026-01-22T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"stockId":3000000014208,"date":"2026-01-21T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014208,"nv":1.324,"tnv":1.324},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014208,"nv":1.3,"tnv":1.3},{"stockId":3000000014208,"date":"2026-01-18T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000014208,"date":"2026-01-15T16:00:00.000Z","nv":1.31,"tnv":1.31},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014208,"nv":1.3025,"tnv":1.3025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014208,"nv":1.2913,"tnv":1.2913},{"stockId":3000000014208,"date":"2026-01-12T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014208,"nv":1.2963,"tnv":1.2963},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014208,"nv":1.2868,"tnv":1.2868},{"stockId":3000000014208,"date":"2026-01-07T16:00:00.000Z","nv":1.265,"tnv":1.265},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014208,"nv":1.2599,"tnv":1.2599},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014208,"nv":1.2422,"tnv":1.2422},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014208,"nv":1.2179,"tnv":1.2179},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014208,"nv":1.1935,"tnv":1.1935},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014208,"nv":1.1962,"tnv":1.1962},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014208,"nv":1.1963,"tnv":1.1963},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014208,"nv":1.2006,"tnv":1.2006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014208,"nv":1.2014,"tnv":1.2014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014208,"nv":1.1903,"tnv":1.1903},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014208,"nv":1.1819,"tnv":1.1819},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014208,"nv":1.1769,"tnv":1.1769},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014208,"nv":1.1615,"tnv":1.1615},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014208,"nv":1.1508,"tnv":1.1508},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014208,"nv":1.1544,"tnv":1.1544},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014208,"nv":1.1342,"tnv":1.1342},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014208,"nv":1.1575,"tnv":1.1575},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014208,"nv":1.1682,"tnv":1.1682},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014208,"nv":1.1648,"tnv":1.1648},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014208,"nv":1.1808,"tnv":1.1808},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014208,"nv":1.178,"tnv":1.178},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014208,"nv":1.1887,"tnv":1.1887},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014208,"nv":1.171,"tnv":1.171},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014208,"nv":1.1517,"tnv":1.1517},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014208,"nv":1.1512,"tnv":1.1512},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014208,"nv":1.1541,"tnv":1.1541},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014208,"nv":1.1683,"tnv":1.1683},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014208,"nv":1.1611,"tnv":1.1611},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014208,"nv":1.1486,"tnv":1.1486},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014208,"nv":1.1447,"tnv":1.1447},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014208,"nv":1.1381,"tnv":1.1381},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014208,"nv":1.1201,"tnv":1.1201},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014208,"nv":1.1063,"tnv":1.1063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014208,"nv":1.1448,"tnv":1.1448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014208,"nv":1.1523,"tnv":1.1523},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014208,"nv":1.1613,"tnv":1.1613},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014208,"nv":1.1775,"tnv":1.1775},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014208,"nv":1.1818,"tnv":1.1818},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014208,"nv":1.2063,"tnv":1.2063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014208,"nv":1.1816,"tnv":1.1816},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014208,"nv":1.1954,"tnv":1.1954},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014208,"nv":1.1872,"tnv":1.1872},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014208,"nv":1.1823,"tnv":1.1823},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014208,"nv":1.1839,"tnv":1.1839},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014208,"nv":1.1649,"tnv":1.1649},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014208,"nv":1.1591,"tnv":1.1591},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014208,"nv":1.1817,"tnv":1.1817},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014208,"nv":1.1852,"tnv":1.1852},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014208,"nv":1.1909,"tnv":1.1909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014208,"nv":1.2021,"tnv":1.2021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014208,"nv":1.1868,"tnv":1.1868},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014208,"nv":1.1952,"tnv":1.1952},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014208,"nv":1.1719,"tnv":1.1719},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014208,"nv":1.1437,"tnv":1.1437},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014208,"nv":1.1552,"tnv":1.1552},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014208,"nv":1.1644,"tnv":1.1644},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014208,"nv":1.1462,"tnv":1.1462},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014208,"nv":1.132,"tnv":1.132},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014208,"nv":1.1718,"tnv":1.1718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014208,"nv":1.1855,"tnv":1.1855},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014208,"nv":1.1669,"tnv":1.1669},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014208,"nv":1.204,"tnv":1.204},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014208,"nv":1.1993,"tnv":1.1993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014208,"nv":1.2254,"tnv":1.2254},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014208,"nv":1.2136,"tnv":1.2136},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014208,"nv":1.1885,"tnv":1.1885},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014208,"nv":1.1639,"tnv":1.1639},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014208,"nv":1.1837,"tnv":1.1837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014208,"nv":1.1801,"tnv":1.1801},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014208,"nv":1.1581,"tnv":1.1581},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014208,"nv":1.1639,"tnv":1.1639},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014208,"nv":1.157,"tnv":1.157},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014208,"nv":1.1592,"tnv":1.1592},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014208,"nv":1.1638,"tnv":1.1638},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014208,"nv":1.1447,"tnv":1.1447},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014208,"nv":1.1323,"tnv":1.1323},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014208,"nv":1.1295,"tnv":1.1295},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014208,"nv":1.1283,"tnv":1.1283},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014208,"nv":1.1017,"tnv":1.1017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014208,"nv":1.1009,"tnv":1.1009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014208,"nv":1.1075,"tnv":1.1075},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014208,"nv":1.1013,"tnv":1.1013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014208,"nv":1.0665,"tnv":1.0665},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014208,"nv":1.103,"tnv":1.103},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014208,"nv":1.1072,"tnv":1.1072},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014208,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014208,"nv":1.1275,"tnv":1.1275},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014208,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014208,"nv":1.1027,"tnv":1.1027},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014208,"nv":1.1293,"tnv":1.1293},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014208,"nv":1.1275,"tnv":1.1275},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014208,"nv":1.1137,"tnv":1.1137},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014208,"nv":1.0885,"tnv":1.0885},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014208,"nv":1.1006,"tnv":1.1006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014208,"nv":1.0995,"tnv":1.0995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014208,"nv":1.0972,"tnv":1.0972},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014208,"nv":1.0849,"tnv":1.0849},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014208,"nv":1.0593,"tnv":1.0593},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014208,"nv":1.0693,"tnv":1.0693},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014208,"nv":1.0457,"tnv":1.0457},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014208,"nv":1.0472,"tnv":1.0472},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014208,"nv":1.0343,"tnv":1.0343},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014208,"nv":1.0412,"tnv":1.0412},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014208,"nv":1.0509,"tnv":1.0509},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014208,"nv":1.0398,"tnv":1.0398},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014208,"nv":1.0282,"tnv":1.0282},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014208,"nv":1.0174,"tnv":1.0174},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014208,"nv":1.0256,"tnv":1.0256},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014208,"nv":1.0369,"tnv":1.0369},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014208,"nv":1.0472,"tnv":1.0472},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014208,"nv":1.0325,"tnv":1.0325},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014208,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014208,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014208,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014208,"nv":1.0092,"tnv":1.0092},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014208,"nv":0.995,"tnv":0.995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014208,"nv":0.9848,"tnv":0.9848},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014208,"nv":0.9817,"tnv":0.9817},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014208,"nv":0.9709,"tnv":0.9709},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014208,"nv":0.9688,"tnv":0.9688},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014208,"nv":0.9661,"tnv":0.9661},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014208,"nv":0.9576,"tnv":0.9576},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014208,"nv":0.9552,"tnv":0.9552},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014208,"nv":0.9523,"tnv":0.9523},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014208,"nv":0.9544,"tnv":0.9544},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014208,"nv":0.9356,"tnv":0.9356},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014208,"nv":0.9319,"tnv":0.9319},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014208,"nv":0.9338,"tnv":0.9338},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014208,"nv":0.924,"tnv":0.924},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014208,"nv":0.9249,"tnv":0.9249},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014208,"nv":0.9235,"tnv":0.9235},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014208,"nv":0.9143,"tnv":0.9143},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014208,"nv":0.9123,"tnv":0.9123},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014208,"nv":0.9186,"tnv":0.9186},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014208,"nv":0.9059,"tnv":0.9059},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014208,"nv":0.8898,"tnv":0.8898},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014208,"nv":0.8828,"tnv":0.8828},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014208,"nv":0.8877,"tnv":0.8877},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014208,"nv":0.9012,"tnv":0.9012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014208,"nv":0.9002,"tnv":0.9002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014208,"nv":0.9085,"tnv":0.9085},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014208,"nv":0.9051,"tnv":0.9051},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014208,"nv":0.9162,"tnv":0.9162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014208,"nv":0.9149,"tnv":0.9149},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014208,"nv":0.9112,"tnv":0.9112},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014208,"nv":0.913,"tnv":0.913},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014208,"nv":0.9017,"tnv":0.9017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014208,"nv":0.9021,"tnv":0.9021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014208,"nv":0.8967,"tnv":0.8967},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014208,"nv":0.8894,"tnv":0.8894},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014208,"nv":0.8868,"tnv":0.8868},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014208,"nv":0.8966,"tnv":0.8966},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014208,"nv":0.8836,"tnv":0.8836},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014208,"nv":0.8847,"tnv":0.8847},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014208,"nv":0.8879,"tnv":0.8879},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014208,"nv":0.8901,"tnv":0.8901},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014208,"nv":0.8952,"tnv":0.8952},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014208,"nv":0.9029,"tnv":0.9029},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014208,"nv":0.8987,"tnv":0.8987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014208,"nv":0.8943,"tnv":0.8943},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014208,"nv":0.8929,"tnv":0.8929},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014208,"nv":0.8927,"tnv":0.8927},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014208,"nv":0.9059,"tnv":0.9059},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014208,"nv":0.9045,"tnv":0.9045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014208,"nv":0.9085,"tnv":0.9085},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014208,"nv":0.8996,"tnv":0.8996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014208,"nv":0.9068,"tnv":0.9068},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014208,"nv":0.905,"tnv":0.905},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014208,"nv":0.9045,"tnv":0.9045},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014208,"nv":0.8906,"tnv":0.8906},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014208,"nv":0.8855,"tnv":0.8855},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014208,"nv":0.884,"tnv":0.884},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014208,"nv":0.8939,"tnv":0.8939},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014208,"nv":0.8944,"tnv":0.8944},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014208,"nv":0.8925,"tnv":0.8925},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014208,"nv":0.8883,"tnv":0.8883},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014208,"nv":0.8856,"tnv":0.8856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014208,"nv":0.8732,"tnv":0.8732},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014208,"nv":0.874,"tnv":0.874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014208,"nv":0.867,"tnv":0.867},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014208,"nv":0.8756,"tnv":0.8756},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014208,"nv":0.8767,"tnv":0.8767},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014208,"nv":0.8661,"tnv":0.8661},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014208,"nv":0.8566,"tnv":0.8566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014208,"nv":0.8418,"tnv":0.8418},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014208,"nv":0.8255,"tnv":0.8255},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014208,"nv":0.8208,"tnv":0.8208},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014208,"nv":0.9089,"tnv":0.9089},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014208,"nv":0.922,"tnv":0.922},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014208,"nv":0.9216,"tnv":0.9216},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014208,"nv":0.9148,"tnv":0.9148},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014208,"nv":0.9279,"tnv":0.9279},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014208,"nv":0.9364,"tnv":0.9364},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014208,"nv":0.9337,"tnv":0.9337},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014208,"nv":0.932,"tnv":0.932},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014208,"nv":0.9357,"tnv":0.9357},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014208,"nv":0.9404,"tnv":0.9404},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014208,"nv":0.962,"tnv":0.962},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014208,"nv":0.9673,"tnv":0.9673},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014208,"nv":0.969,"tnv":0.969},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014208,"nv":0.9631,"tnv":0.9631},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014208,"nv":0.9576,"tnv":0.9576},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014208,"nv":0.9408,"tnv":0.9408},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014208,"nv":0.9539,"tnv":0.9539},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014208,"nv":0.961,"tnv":0.961},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014208,"nv":0.9592,"tnv":0.9592},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014208,"nv":0.9659,"tnv":0.9659},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014208,"nv":0.9642,"tnv":0.9642},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014208,"nv":0.9398,"tnv":0.9398},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014208,"nv":0.9311,"tnv":0.9311},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014208,"nv":0.9253,"tnv":0.9253},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014208,"nv":0.9178,"tnv":0.9178},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014208,"nv":0.9462,"tnv":0.9462},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014208,"nv":0.9507,"tnv":0.9507},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014208,"nv":0.9365,"tnv":0.9365},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014208,"nv":0.9417,"tnv":0.9417},{"stockId":3000000014208,"date":"2025-02-20T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000014208,"date":"2025-02-19T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000014208,"date":"2025-02-18T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000014208,"date":"2025-02-17T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000014208,"date":"2025-02-16T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000014208,"date":"2025-02-13T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000014208,"date":"2025-02-12T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000014208,"date":"2025-02-11T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000014208,"date":"2025-02-10T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000014208,"date":"2025-02-09T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000014208,"date":"2025-02-06T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000014208,"date":"2025-02-05T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000014208,"date":"2025-02-04T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000014208,"date":"2025-01-26T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000014208,"date":"2025-01-23T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000014208,"date":"2025-01-22T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000014208,"date":"2025-01-21T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000014208,"date":"2025-01-20T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000014208,"date":"2025-01-19T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000014208,"date":"2025-01-16T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000014208,"date":"2025-01-15T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000014208,"date":"2025-01-14T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000014208,"date":"2025-01-13T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000014208,"date":"2025-01-12T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000014208,"date":"2025-01-09T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000014208,"date":"2025-01-08T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000014208,"date":"2025-01-07T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000014208,"date":"2025-01-06T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000014208,"date":"2025-01-05T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000014208,"date":"2025-01-02T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000014208,"date":"2025-01-01T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000014208,"date":"2024-12-30T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000014208,"date":"2024-12-29T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000014208,"date":"2024-12-26T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000014208,"date":"2024-12-25T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000014208,"date":"2024-12-24T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000014208,"date":"2024-12-23T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000014208,"date":"2024-12-22T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000014208,"date":"2024-12-19T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000014208,"date":"2024-12-18T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000014208,"date":"2024-12-17T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000014208,"date":"2024-12-16T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000014208,"date":"2024-12-15T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000014208,"date":"2024-12-12T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000014208,"date":"2024-12-11T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000014208,"date":"2024-12-10T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000014208,"date":"2024-12-09T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000014208,"date":"2024-12-08T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000014208,"date":"2024-12-05T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000014208,"date":"2024-12-04T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000014208,"date":"2024-12-03T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000014208,"date":"2024-12-02T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000014208,"date":"2024-12-01T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000014208,"date":"2024-11-28T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000014208,"date":"2024-11-27T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000014208,"date":"2024-11-26T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000014208,"date":"2024-11-25T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000014208,"date":"2024-11-24T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000014208,"date":"2024-11-21T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000014208,"date":"2024-11-20T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000014208,"date":"2024-11-19T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000014208,"date":"2024-11-18T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000014208,"date":"2024-11-17T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000014208,"date":"2024-11-14T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000014208,"date":"2024-11-13T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000014208,"date":"2024-11-12T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000014208,"date":"2024-11-11T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000014208,"date":"2024-11-10T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000014208,"date":"2024-11-07T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000014208,"date":"2024-11-06T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000014208,"date":"2024-11-05T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000014208,"date":"2024-11-04T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000014208,"date":"2024-11-03T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000014208,"date":"2024-10-31T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000014208,"date":"2024-10-30T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000014208,"date":"2024-10-29T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000014208,"date":"2024-10-28T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000014208,"date":"2024-10-27T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000014208,"date":"2024-10-24T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000014208,"date":"2024-10-23T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000014208,"date":"2024-10-22T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000014208,"date":"2024-10-21T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000014208,"date":"2024-10-20T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000014208,"date":"2024-10-17T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000014208,"date":"2024-10-16T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000014208,"date":"2024-10-15T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000014208,"date":"2024-10-14T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000014208,"date":"2024-10-13T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000014208,"date":"2024-10-10T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000014208,"date":"2024-10-09T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000014208,"date":"2024-10-08T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000014208,"date":"2024-10-07T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000014208,"date":"2024-09-29T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000014208,"date":"2024-09-26T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000014208,"date":"2024-09-25T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000014208,"date":"2024-09-24T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000014208,"date":"2024-09-23T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000014208,"date":"2024-09-22T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000014208,"date":"2024-09-19T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000014208,"date":"2024-09-18T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000014208,"date":"2024-09-17T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000014208,"date":"2024-09-12T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000014208,"date":"2024-09-11T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000014208,"date":"2024-09-10T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000014208,"date":"2024-09-09T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000014208,"date":"2024-09-08T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000014208,"date":"2024-09-05T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000014208,"date":"2024-09-04T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000014208,"date":"2024-09-03T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000014208,"date":"2024-09-02T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000014208,"date":"2024-09-01T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000014208,"date":"2024-08-29T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000014208,"date":"2024-08-28T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000014208,"date":"2024-08-27T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000014208,"date":"2024-08-26T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000014208,"date":"2024-08-25T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000014208,"date":"2024-08-22T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000014208,"date":"2024-08-21T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000014208,"date":"2024-08-20T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000014208,"date":"2024-08-19T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000014208,"date":"2024-08-18T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000014208,"date":"2024-08-15T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000014208,"date":"2024-08-14T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000014208,"date":"2024-08-13T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000014208,"date":"2024-08-12T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000014208,"date":"2024-08-11T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000014208,"date":"2024-08-08T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000014208,"date":"2024-08-07T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000014208,"date":"2024-08-06T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000014208,"date":"2024-08-05T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000014208,"date":"2024-08-04T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000014208,"date":"2024-08-01T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000014208,"date":"2024-07-31T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000014208,"date":"2024-07-30T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000014208,"date":"2024-07-29T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000014208,"date":"2024-07-28T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000014208,"date":"2024-07-25T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000014208,"date":"2024-07-24T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000014208,"date":"2024-07-23T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000014208,"date":"2024-07-22T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000014208,"date":"2024-07-21T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000014208,"date":"2024-07-18T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000014208,"date":"2024-07-17T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000014208,"date":"2024-07-16T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000014208,"date":"2024-07-15T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000014208,"date":"2024-07-14T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000014208,"date":"2024-07-11T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000014208,"date":"2024-07-10T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000014208,"date":"2024-07-09T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000014208,"date":"2024-07-08T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000014208,"date":"2024-07-07T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000014208,"date":"2024-07-04T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000014208,"date":"2024-07-03T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000014208,"date":"2024-07-02T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000014208,"date":"2024-07-01T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000014208,"date":"2024-06-30T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000014208,"date":"2024-06-27T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000014208,"date":"2024-06-26T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000014208,"date":"2024-06-25T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000014208,"date":"2024-06-24T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000014208,"date":"2024-06-23T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000014208,"date":"2024-06-20T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000014208,"date":"2024-06-19T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000014208,"date":"2024-06-18T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000014208,"date":"2024-06-17T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000014208,"date":"2024-06-16T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000014208,"date":"2024-06-13T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000014208,"date":"2024-06-12T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000014208,"date":"2024-06-11T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000014208,"date":"2024-06-10T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000014208,"date":"2024-06-06T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000014208,"date":"2024-06-05T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000014208,"date":"2024-06-04T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000014208,"date":"2024-06-03T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000014208,"date":"2024-06-02T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000014208,"date":"2024-05-30T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000014208,"date":"2024-05-29T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000014208,"date":"2024-05-28T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000014208,"date":"2024-05-27T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000014208,"date":"2024-05-26T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000014208,"date":"2024-05-23T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000014208,"date":"2024-05-22T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000014208,"date":"2024-05-21T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000014208,"date":"2024-05-20T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000014208,"date":"2024-05-19T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000014208,"date":"2024-05-16T16:00:00.000Z","nv":0.8398,"tnv":0.8398}],"influencesList":[]}