window.pageData = {"fund":{"_id":3000000014207,"stockCode":"014207","shortName":"华安产业精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14207,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华安产业精选混合型证券投资基金","fundCollectionId":4000050040000,"masterFundShortName":"华安产业精选混合","followedNum":10,"inceptionDate":"2021-12-28T16:00:00.000Z","setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":2086184005.34,"setUpShares":2086184005.34,"pinyin":"hacyjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"刘畅畅","stockType":"fund_manager","stockCode":"db20728734","exchange":"fm","tickerId":120303205320}],"hotMetrics":{"fss":{"stockId":3000000014207,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0115,"f_ins_h_s_r_c_hy":0.0077,"f_ins_h_s_r_c_1y":-0.0344,"f_ind_h_s_r":0.9884999999999999,"f_ind_h_s_r_c_hy":-0.007700000000000151,"f_ind_h_s_r_c_1y":0.034399999999999986,"f_h_a":17832,"f_h_s_a":67475,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014207,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.13395638629283488,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.23204599696246475,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.2136358653951551,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.1689933038247645,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.17736709468378736,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.183042071197411,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.1971139971139971,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.29617903930131007},"fp":{"stockId":3000000014207,"type":"fp","f_p_r_fys":0.268703293093538,"f_p_r_m1":0.10468358956024382,"f_p_r_m3":0.11456604862564124,"f_p_r_m6":0.2820746887966814,"f_p_r_y1":0.7016191210485754,"f_cagr_p_r_fs":0.10445959233273516,"f_p_r_d1":-0.006826981862645187,"f_p_r_y2":0.836979785969088,"f_p_r_y3":0.5848379154698427,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000014207,"type":"ff","f_m_f":11179755,"f_m_f_r":0.012,"f_c_f":1863292,"f_c_f_r":0.002,"f_m_a_c_f":13043047,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014207,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5449,"f_nv_cr":-0.007835078029670428},"f_as":{"stockId":3000000014207,"type":"f_as","f_tas":976288167.7751999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014208,"name":"华安产业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014208","tickerId":14208,"shortName":"华安产业精选混合C","currency":"CNY","__csrcFundId":10523,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.713Z","inceptionDate":"2021-12-28T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":2,"status":"normal","setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":891071436.01,"setUpShares":891071436.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hacyjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":1000000000002273,"holdings":2542100,"marketCap":61276138,"netValueRatio":0.0463,"quarterlyChange":-0.0319148936170216,"stock":{"exchange":"hk","stockType":"company","stockCode":"02273","tickerId":2273,"name":"固生堂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":603950,"holdings":1574600,"marketCap":58401914,"netValueRatio":0.0441,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":2225,"holdings":9143994,"marketCap":47548768,"netValueRatio":0.0359,"quarterlyChange":-0.08771929824561409,"stock":{"stockCode":"002225","exchange":"sz","stockType":"company","tickerId":2225,"name":"濮耐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":1301,"holdings":639900,"marketCap":47531772,"netValueRatio":0.0359,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":603568,"holdings":1629153,"marketCap":40875448,"netValueRatio":0.0309,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":300331,"holdings":931000,"marketCap":38962350,"netValueRatio":0.0294,"quarterlyChange":0.29326328800988866,"stock":{"stockCode":"300331","exchange":"sz","stockType":"company","tickerId":300331,"name":"苏大维格"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":2222,"holdings":572060,"marketCap":38911521,"netValueRatio":0.0294,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":300776,"holdings":404800,"marketCap":29530160,"netValueRatio":0.0223,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":601012,"holdings":1679200,"marketCap":29453168,"netValueRatio":0.0222,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":2221,"holdings":2922200,"marketCap":25335474,"netValueRatio":0.0191,"quarterlyChange":0.07037037037037064,"stock":{"stockCode":"002221","exchange":"sz","stockType":"company","tickerId":2221,"name":"东华能源"}}],"bondHoldings":[{"_id":"69e8faae1398d79843002755","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockCode":"019827","stockName":"26国债01","holdings":88000,"marketCap":8823234,"netValueRatio":0.0067,"lastUpdated":"2026-04-22T16:43:26.704Z"},{"_id":"69e8faae1398d79843002756","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockCode":"127112","stockName":"尚太转债","holdings":27189,"marketCap":3839165,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:43:26.708Z"}],"lastFsMetrics":{"latestTurnoverRate":2.865723265704637,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed08f7fea5b3eb050f0f1","date":"2025-06-29T16:00:00.000Z","stockId":3000000014207,"h_a":17832,"h_s_a":66538,"ins_h_s":13704177,"ins_h_s_r":0.0115,"ind_h_s":1172813451,"ind_h_s_r":0.9884999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:15.483Z"},{"_id":"69aed08f7fea5b3eb050f0f0","date":"2024-12-30T16:00:00.000Z","stockId":3000000014207,"h_a":19739,"h_s_a":65257,"ins_h_s":4892739,"ins_h_s_r":0.0038,"ind_h_s":1283224321,"ind_h_s_r":0.9962000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:15.480Z"},{"_id":"69aed08f7fea5b3eb050f0ef","date":"2024-06-29T16:00:00.000Z","stockId":3000000014207,"h_a":22113,"h_s_a":67475,"ins_h_s":68442044,"ins_h_s_r":0.045899999999999996,"ind_h_s":1423641973,"ind_h_s_r":0.9541,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:15.478Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014207,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014207,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014207,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014207,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014207,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014207,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5296999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014207,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5221999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014207,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014207,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014207,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4564999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014207,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014207,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014207,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014207,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4621999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014207,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.470199999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014207,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.447599999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014207,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014207,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.447599999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014207,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014207,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3984999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014207,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.400099999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014207,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014207,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.367499999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014207,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.347699999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014207,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014207,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.294999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014207,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.285199999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014207,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014207,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014207,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014207,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.305299999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014207,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014207,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014207,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999991},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014207,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014207,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014207,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.296699999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014207,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014207,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.340999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014207,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014207,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.369299999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014207,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014207,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014207,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.397999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014207,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.400199999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014207,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.377399999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014207,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.397399999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014207,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.395399999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014207,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3825999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014207,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014207,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.434099999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014207,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999989},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014207,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014207,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014207,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014207,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014207,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999983},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014207,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014207,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3825999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014207,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014207,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014207,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014207,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014207,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014207,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014207,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014207,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014207,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014207,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014207,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014207,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014207,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014207,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014207,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014207,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.338499999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014207,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3367999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014207,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014207,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.317799999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014207,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014207,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014207,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014207,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014207,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014207,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.267499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014207,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014207,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.217699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014207,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014207,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014207,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.224899999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014207,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.225599999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014207,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014207,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014207,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014207,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.184899999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014207,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014207,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014207,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.156999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014207,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014207,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.191499999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014207,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014207,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014207,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014207,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014207,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014207,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014207,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014207,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.176999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014207,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.191499999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014207,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.184099999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014207,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.171299999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014207,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.167399999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014207,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014207,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014207,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014207,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.167299999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014207,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014207,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014207,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014207,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.204999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014207,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014207,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.204699999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014207,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.218799999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014207,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014207,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.205399999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014207,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.206999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014207,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014207,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.181699999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014207,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.204699999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014207,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014207,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014207,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.225399999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014207,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014207,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014207,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014207,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014207,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014207,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.186799999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014207,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014207,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.153799999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014207,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014207,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014207,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014207,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.227099999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014207,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014207,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014207,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014207,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.210999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014207,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014207,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014207,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014207,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014207,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014207,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.178699999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014207,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.180999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014207,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014207,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.166199999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014207,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.153599999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014207,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014207,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.149399999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014207,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014207,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.121499999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014207,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014207,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.121799999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014207,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014207,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.123499999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014207,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.127699999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014207,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.159299999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014207,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014207,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.135899999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014207,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.123099999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014207,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014207,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.148299999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014207,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014207,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014207,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014207,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.119699999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014207,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.117299999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014207,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014207,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.078699999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014207,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088799999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014207,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064799999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014207,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014207,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053099999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014207,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014207,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014207,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.058599999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014207,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.046899999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014207,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014207,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014207,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014207,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014207,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051199999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014207,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.048699999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014207,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.046799999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014207,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014207,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014207,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014207,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014207,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014207,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014207,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014207,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014207,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014207,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014207,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014207,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014207,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014207,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014207,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014207,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014207,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014207,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014207,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014207,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014207,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014207,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014207,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014207,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014207,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014207,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014207,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014207,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014207,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014207,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014207,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014207,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014207,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014207,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014207,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014207,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014207,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.904799999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014207,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.902099999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014207,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.911999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014207,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.898799999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014207,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.899899999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014207,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.903099999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014207,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.905299999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014207,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.910499999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014207,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.918299999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014207,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.913999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014207,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014207,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.908099999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014207,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014207,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.921299999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014207,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.919899999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014207,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014207,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.914799999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014207,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014207,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.920299999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014207,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014207,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.905599999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014207,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014207,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014207,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014207,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.909399999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014207,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014207,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.903199999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014207,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014207,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014207,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.888499999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014207,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014207,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.890199999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014207,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014207,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.880399999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014207,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.870799999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014207,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014207,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.839099999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014207,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014207,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014207,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014207,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014207,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014207,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014207,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014207,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014207,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014207,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014207,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014207,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.977599999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014207,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.982999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014207,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014207,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.978699999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014207,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.972999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014207,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014207,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014207,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.976499999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014207,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014207,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.981399999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014207,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014207,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.954799999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014207,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014207,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014207,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.932399999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014207,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.961299999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014207,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.965899999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014207,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.951399999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014207,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014207,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.947299999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014207,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014207,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.925399999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014207,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.903899999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014207,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014207,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.913699999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014207,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.904199999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014207,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014207,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014207,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014207,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014207,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014207,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014207,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014207,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014207,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014207,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014207,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.871999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014207,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.865199999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014207,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014207,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014207,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014207,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.852499999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014207,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014207,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014207,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014207,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014207,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014207,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.821899999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014207,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.819299999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014207,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.832999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014207,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.853599999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014207,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014207,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014207,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014207,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014207,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014207,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014207,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014207,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014207,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014207,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014207,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014207,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014207,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014207,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014207,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014207,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014207,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014207,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014207,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014207,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014207,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014207,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014207,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014207,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014207,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014207,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014207,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014207,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014207,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014207,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014207,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014207,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014207,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014207,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014207,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014207,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014207,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014207,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014207,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014207,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014207,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014207,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014207,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014207,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014207,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014207,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014207,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014207,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014207,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014207,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014207,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014207,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014207,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014207,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014207,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014207,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014207,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014207,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014207,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014207,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014207,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014207,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014207,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014207,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014207,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014207,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014207,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014207,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014207,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014207,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.711099999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014207,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014207,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014207,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014207,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014207,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.725099999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014207,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014207,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014207,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014207,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014207,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014207,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014207,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014207,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014207,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014207,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.722299999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014207,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014207,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014207,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.726199999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014207,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014207,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014207,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014207,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014207,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014207,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014207,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014207,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014207,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014207,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014207,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014207,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014207,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014207,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014207,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014207,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014207,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014207,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014207,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014207,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014207,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014207,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014207,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014207,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014207,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014207,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014207,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014207,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014207,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014207,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014207,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014207,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014207,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014207,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014207,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014207,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014207,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014207,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014207,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014207,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014207,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014207,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014207,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014207,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014207,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014207,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014207,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014207,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014207,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014207,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014207,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014207,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014207,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014207,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014207,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999984},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014207,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999981},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014207,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999982},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014207,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014207,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999982},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014207,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014207,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014207,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014207,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014207,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014207,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999983},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014207,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014207,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999984}]}