window.pageData = {"startDate":"2024-05-16T01:44:15.666Z","endDate":"2026-05-16T01:44:15.666Z","stock":{"_id":3000000014207,"stockCode":"014207","shortName":"华安产业精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14207,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华安产业精选混合型证券投资基金","fundCollectionId":4000050040000,"masterFundShortName":"华安产业精选混合","followedNum":10,"inceptionDate":"2021-12-28T16:00:00.000Z","setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":2086184005.34,"setUpShares":2086184005.34,"pinyin":"hacyjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"刘畅畅","stockType":"fund_manager","stockCode":"db20728734","exchange":"fm","tickerId":120303205320}],"hotMetrics":{"fss":{"stockId":3000000014207,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0115,"f_ins_h_s_r_c_hy":0.0077,"f_ins_h_s_r_c_1y":-0.0344,"f_ind_h_s_r":0.9884999999999999,"f_ind_h_s_r_c_hy":-0.007700000000000151,"f_ind_h_s_r_c_1y":0.034399999999999986,"f_h_a":17832,"f_h_s_a":67475,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014207,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.13395638629283488,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.23204599696246475,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.2136358653951551,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.1689933038247645,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.17736709468378736,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.183042071197411,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.1971139971139971,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.29617903930131007},"fp":{"stockId":3000000014207,"type":"fp","f_p_r_fys":0.268703293093538,"f_p_r_m1":0.10468358956024382,"f_p_r_m3":0.11456604862564124,"f_p_r_m6":0.2820746887966814,"f_p_r_y1":0.7016191210485754,"f_cagr_p_r_fs":0.10445959233273516,"f_p_r_d1":-0.006826981862645187,"f_p_r_y2":0.836979785969088,"f_p_r_y3":0.5848379154698427,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000014207,"type":"ff","f_m_f":11179755,"f_m_f_r":0.012,"f_c_f":1863292,"f_c_f_r":0.002,"f_m_a_c_f":13043047,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014207,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5449,"f_nv_cr":-0.007835078029670428},"f_as":{"stockId":3000000014207,"type":"f_as","f_tas":976288167.7751999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014208,"name":"华安产业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014208","tickerId":14208,"shortName":"华安产业精选混合C","currency":"CNY","__csrcFundId":10523,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.713Z","inceptionDate":"2021-12-28T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":2,"status":"normal","setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":891071436.01,"setUpShares":891071436.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hacyjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":1000000000002273,"holdings":2542100,"marketCap":61276138,"netValueRatio":0.0463,"quarterlyChange":-0.0319148936170216,"stock":{"exchange":"hk","stockType":"company","stockCode":"02273","tickerId":2273,"name":"固生堂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":603950,"holdings":1574600,"marketCap":58401914,"netValueRatio":0.0441,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":2225,"holdings":9143994,"marketCap":47548768,"netValueRatio":0.0359,"quarterlyChange":-0.08771929824561409,"stock":{"stockCode":"002225","exchange":"sz","stockType":"company","tickerId":2225,"name":"濮耐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":1301,"holdings":639900,"marketCap":47531772,"netValueRatio":0.0359,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":603568,"holdings":1629153,"marketCap":40875448,"netValueRatio":0.0309,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":300331,"holdings":931000,"marketCap":38962350,"netValueRatio":0.0294,"quarterlyChange":0.29326328800988866,"stock":{"stockCode":"300331","exchange":"sz","stockType":"company","tickerId":300331,"name":"苏大维格"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":2222,"holdings":572060,"marketCap":38911521,"netValueRatio":0.0294,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":300776,"holdings":404800,"marketCap":29530160,"netValueRatio":0.0223,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":601012,"holdings":1679200,"marketCap":29453168,"netValueRatio":0.0222,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockId":2221,"holdings":2922200,"marketCap":25335474,"netValueRatio":0.0191,"quarterlyChange":0.07037037037037064,"stock":{"stockCode":"002221","exchange":"sz","stockType":"company","tickerId":2221,"name":"东华能源"}}],"bondHoldings":[{"_id":"69e8faae1398d79843002755","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockCode":"019827","stockName":"26国债01","holdings":88000,"marketCap":8823234,"netValueRatio":0.0067,"lastUpdated":"2026-04-22T16:43:26.704Z"},{"_id":"69e8faae1398d79843002756","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014207,"stockCode":"127112","stockName":"尚太转债","holdings":27189,"marketCap":3839165,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:43:26.708Z"}],"lastFsMetrics":{"latestTurnoverRate":2.865723265704637,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014207,"date":"2026-05-14T16:00:00.000Z","nv":1.5449,"tnv":1.5449},{"stockId":3000000014207,"date":"2026-05-13T16:00:00.000Z","nv":1.5571,"tnv":1.5571},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014207,"nv":1.575,"tnv":1.575},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014207,"nv":1.5527,"tnv":1.5527},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014207,"nv":1.5442,"tnv":1.5442},{"stockId":3000000014207,"date":"2026-05-07T16:00:00.000Z","nv":1.5297,"tnv":1.5297},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014207,"nv":1.5222,"tnv":1.5222},{"stockId":3000000014207,"date":"2026-05-05T16:00:00.000Z","nv":1.4894,"tnv":1.4894},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014207,"nv":1.458,"tnv":1.458},{"stockId":3000000014207,"date":"2026-04-28T16:00:00.000Z","nv":1.4565,"tnv":1.4565},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014207,"nv":1.437,"tnv":1.437},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014207,"nv":1.4527,"tnv":1.4527},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014207,"nv":1.4504,"tnv":1.4504},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014207,"nv":1.4622,"tnv":1.4622},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014207,"nv":1.4702,"tnv":1.4702},{"stockId":3000000014207,"date":"2026-04-20T16:00:00.000Z","nv":1.4476,"tnv":1.4476},{"stockId":3000000014207,"date":"2026-04-19T16:00:00.000Z","nv":1.4428,"tnv":1.4428},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014207,"nv":1.4476,"tnv":1.4476},{"stockId":3000000014207,"date":"2026-04-15T16:00:00.000Z","nv":1.4241,"tnv":1.4241},{"stockId":3000000014207,"date":"2026-04-14T16:00:00.000Z","nv":1.3985,"tnv":1.3985},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014207,"nv":1.4001,"tnv":1.4001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014207,"nv":1.3847,"tnv":1.3847},{"stockId":3000000014207,"date":"2026-04-09T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"stockId":3000000014207,"date":"2026-04-08T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"stockId":3000000014207,"date":"2026-04-07T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014207,"nv":1.295,"tnv":1.295},{"stockId":3000000014207,"date":"2026-04-02T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014207,"nv":1.2912,"tnv":1.2912},{"stockId":3000000014207,"date":"2026-03-31T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"stockId":3000000014207,"date":"2026-03-30T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014207,"nv":1.3053,"tnv":1.3053},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014207,"nv":1.2969,"tnv":1.2969},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014207,"nv":1.28,"tnv":1.28},{"stockId":3000000014207,"date":"2026-03-24T16:00:00.000Z","nv":1.292,"tnv":1.292},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014207,"nv":1.2771,"tnv":1.2771},{"stockId":3000000014207,"date":"2026-03-22T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014207,"nv":1.2967,"tnv":1.2967},{"stockId":3000000014207,"date":"2026-03-18T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014207,"nv":1.341,"tnv":1.341},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014207,"nv":1.3387,"tnv":1.3387},{"stockId":3000000014207,"date":"2026-03-15T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014207,"nv":1.3717,"tnv":1.3717},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014207,"nv":1.3814,"tnv":1.3814},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014207,"nv":1.398,"tnv":1.398},{"stockId":3000000014207,"date":"2026-03-09T16:00:00.000Z","nv":1.4002,"tnv":1.4002},{"stockId":3000000014207,"date":"2026-03-08T16:00:00.000Z","nv":1.3774,"tnv":1.3774},{"stockId":3000000014207,"date":"2026-03-05T16:00:00.000Z","nv":1.3974,"tnv":1.3974},{"stockId":3000000014207,"date":"2026-03-04T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000014207,"date":"2026-03-03T16:00:00.000Z","nv":1.3826,"tnv":1.3826},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014207,"nv":1.3924,"tnv":1.3924},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014207,"nv":1.4341,"tnv":1.4341},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014207,"nv":1.4356,"tnv":1.4356},{"stockId":3000000014207,"date":"2026-02-25T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"stockId":3000000014207,"date":"2026-02-24T16:00:00.000Z","nv":1.4023,"tnv":1.4023},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014207,"nv":1.392,"tnv":1.392},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014207,"nv":1.3861,"tnv":1.3861},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014207,"nv":1.4082,"tnv":1.4082},{"stockId":3000000014207,"date":"2026-02-10T16:00:00.000Z","nv":1.3916,"tnv":1.3916},{"stockId":3000000014207,"date":"2026-02-09T16:00:00.000Z","nv":1.3826,"tnv":1.3826},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014207,"nv":1.3784,"tnv":1.3784},{"stockId":3000000014207,"date":"2026-02-05T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014207,"nv":1.3505,"tnv":1.3505},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014207,"nv":1.3659,"tnv":1.3659},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014207,"nv":1.354,"tnv":1.354},{"stockId":3000000014207,"date":"2026-02-01T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014207,"nv":1.3524,"tnv":1.3524},{"stockId":3000000014207,"date":"2026-01-28T16:00:00.000Z","nv":1.3561,"tnv":1.3561},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014207,"nv":1.3715,"tnv":1.3715},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014207,"nv":1.3677,"tnv":1.3677},{"stockId":3000000014207,"date":"2026-01-25T16:00:00.000Z","nv":1.3616,"tnv":1.3616},{"stockId":3000000014207,"date":"2026-01-22T16:00:00.000Z","nv":1.3774,"tnv":1.3774},{"stockId":3000000014207,"date":"2026-01-21T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014207,"nv":1.3512,"tnv":1.3512},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014207,"nv":1.3267,"tnv":1.3267},{"stockId":3000000014207,"date":"2026-01-18T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"stockId":3000000014207,"date":"2026-01-15T16:00:00.000Z","nv":1.3368,"tnv":1.3368},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014207,"nv":1.3292,"tnv":1.3292},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014207,"nv":1.3178,"tnv":1.3178},{"stockId":3000000014207,"date":"2026-01-12T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014207,"nv":1.3228,"tnv":1.3228},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014207,"nv":1.3131,"tnv":1.3131},{"stockId":3000000014207,"date":"2026-01-07T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014207,"nv":1.2856,"tnv":1.2856},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014207,"nv":1.2675,"tnv":1.2675},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014207,"nv":1.2427,"tnv":1.2427},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014207,"nv":1.2177,"tnv":1.2177},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014207,"nv":1.2204,"tnv":1.2204},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014207,"nv":1.2205,"tnv":1.2205},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014207,"nv":1.2249,"tnv":1.2249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014207,"nv":1.2256,"tnv":1.2256},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014207,"nv":1.2143,"tnv":1.2143},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014207,"nv":1.2058,"tnv":1.2058},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014207,"nv":1.2006,"tnv":1.2006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014207,"nv":1.1849,"tnv":1.1849},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014207,"nv":1.1739,"tnv":1.1739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014207,"nv":1.1776,"tnv":1.1776},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014207,"nv":1.157,"tnv":1.157},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014207,"nv":1.1807,"tnv":1.1807},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014207,"nv":1.1915,"tnv":1.1915},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014207,"nv":1.1881,"tnv":1.1881},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014207,"nv":1.2044,"tnv":1.2044},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014207,"nv":1.2015,"tnv":1.2015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014207,"nv":1.2124,"tnv":1.2124},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014207,"nv":1.1943,"tnv":1.1943},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014207,"nv":1.1747,"tnv":1.1747},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014207,"nv":1.174,"tnv":1.174},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014207,"nv":1.177,"tnv":1.177},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014207,"nv":1.1915,"tnv":1.1915},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014207,"nv":1.1841,"tnv":1.1841},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014207,"nv":1.1713,"tnv":1.1713},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014207,"nv":1.1674,"tnv":1.1674},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014207,"nv":1.1606,"tnv":1.1606},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014207,"nv":1.1422,"tnv":1.1422},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014207,"nv":1.1281,"tnv":1.1281},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014207,"nv":1.1673,"tnv":1.1673},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014207,"nv":1.175,"tnv":1.175},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014207,"nv":1.1842,"tnv":1.1842},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014207,"nv":1.2006,"tnv":1.2006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014207,"nv":1.205,"tnv":1.205},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014207,"nv":1.2299,"tnv":1.2299},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014207,"nv":1.2047,"tnv":1.2047},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014207,"nv":1.2188,"tnv":1.2188},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014207,"nv":1.2104,"tnv":1.2104},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014207,"nv":1.2054,"tnv":1.2054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014207,"nv":1.207,"tnv":1.207},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014207,"nv":1.1876,"tnv":1.1876},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014207,"nv":1.1817,"tnv":1.1817},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014207,"nv":1.2047,"tnv":1.2047},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014207,"nv":1.2082,"tnv":1.2082},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014207,"nv":1.214,"tnv":1.214},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014207,"nv":1.2254,"tnv":1.2254},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014207,"nv":1.2098,"tnv":1.2098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014207,"nv":1.2184,"tnv":1.2184},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014207,"nv":1.1945,"tnv":1.1945},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014207,"nv":1.1658,"tnv":1.1658},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014207,"nv":1.1775,"tnv":1.1775},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014207,"nv":1.1868,"tnv":1.1868},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014207,"nv":1.1683,"tnv":1.1683},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014207,"nv":1.1538,"tnv":1.1538},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014207,"nv":1.1943,"tnv":1.1943},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014207,"nv":1.2083,"tnv":1.2083},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014207,"nv":1.1893,"tnv":1.1893},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014207,"nv":1.2271,"tnv":1.2271},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014207,"nv":1.2223,"tnv":1.2223},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014207,"nv":1.2488,"tnv":1.2488},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014207,"nv":1.2366,"tnv":1.2366},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014207,"nv":1.211,"tnv":1.211},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014207,"nv":1.1859,"tnv":1.1859},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014207,"nv":1.2061,"tnv":1.2061},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014207,"nv":1.2024,"tnv":1.2024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014207,"nv":1.18,"tnv":1.18},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014207,"nv":1.1859,"tnv":1.1859},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014207,"nv":1.1787,"tnv":1.1787},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014207,"nv":1.181,"tnv":1.181},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014207,"nv":1.1857,"tnv":1.1857},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014207,"nv":1.1662,"tnv":1.1662},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014207,"nv":1.1536,"tnv":1.1536},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014207,"nv":1.1506,"tnv":1.1506},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014207,"nv":1.1494,"tnv":1.1494},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014207,"nv":1.1222,"tnv":1.1222},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014207,"nv":1.1215,"tnv":1.1215},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014207,"nv":1.1282,"tnv":1.1282},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014207,"nv":1.1218,"tnv":1.1218},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014207,"nv":1.0863,"tnv":1.0863},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014207,"nv":1.1235,"tnv":1.1235},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014207,"nv":1.1277,"tnv":1.1277},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014207,"nv":1.1593,"tnv":1.1593},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014207,"nv":1.1484,"tnv":1.1484},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014207,"nv":1.1359,"tnv":1.1359},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014207,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014207,"nv":1.1501,"tnv":1.1501},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014207,"nv":1.1483,"tnv":1.1483},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014207,"nv":1.1342,"tnv":1.1342},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014207,"nv":1.1085,"tnv":1.1085},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014207,"nv":1.1208,"tnv":1.1208},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014207,"nv":1.1197,"tnv":1.1197},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014207,"nv":1.1173,"tnv":1.1173},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014207,"nv":1.1047,"tnv":1.1047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014207,"nv":1.0787,"tnv":1.0787},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014207,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014207,"nv":1.0648,"tnv":1.0648},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014207,"nv":1.0663,"tnv":1.0663},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014207,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014207,"nv":1.0601,"tnv":1.0601},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014207,"nv":1.07,"tnv":1.07},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014207,"nv":1.0586,"tnv":1.0586},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014207,"nv":1.0469,"tnv":1.0469},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014207,"nv":1.0358,"tnv":1.0358},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014207,"nv":1.0442,"tnv":1.0442},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014207,"nv":1.0556,"tnv":1.0556},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014207,"nv":1.0661,"tnv":1.0661},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014207,"nv":1.0512,"tnv":1.0512},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014207,"nv":1.0487,"tnv":1.0487},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014207,"nv":1.0468,"tnv":1.0468},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014207,"nv":1.0259,"tnv":1.0259},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014207,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014207,"nv":1.0128,"tnv":1.0128},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014207,"nv":1.0025,"tnv":1.0025},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014207,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014207,"nv":0.9882,"tnv":0.9882},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014207,"nv":0.9861,"tnv":0.9861},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014207,"nv":0.9833,"tnv":0.9833},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014207,"nv":0.9747,"tnv":0.9747},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014207,"nv":0.9722,"tnv":0.9722},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014207,"nv":0.9692,"tnv":0.9692},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014207,"nv":0.9714,"tnv":0.9714},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014207,"nv":0.9522,"tnv":0.9522},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014207,"nv":0.9484,"tnv":0.9484},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014207,"nv":0.9504,"tnv":0.9504},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014207,"nv":0.9404,"tnv":0.9404},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014207,"nv":0.9412,"tnv":0.9412},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014207,"nv":0.9398,"tnv":0.9398},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014207,"nv":0.9304,"tnv":0.9304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014207,"nv":0.9284,"tnv":0.9284},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014207,"nv":0.9347,"tnv":0.9347},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014207,"nv":0.9219,"tnv":0.9219},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014207,"nv":0.9054,"tnv":0.9054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014207,"nv":0.8982,"tnv":0.8982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014207,"nv":0.9033,"tnv":0.9033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014207,"nv":0.917,"tnv":0.917},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014207,"nv":0.916,"tnv":0.916},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014207,"nv":0.9244,"tnv":0.9244},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014207,"nv":0.9208,"tnv":0.9208},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014207,"nv":0.9322,"tnv":0.9322},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014207,"nv":0.9308,"tnv":0.9308},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014207,"nv":0.9271,"tnv":0.9271},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014207,"nv":0.9289,"tnv":0.9289},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014207,"nv":0.9173,"tnv":0.9173},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014207,"nv":0.9177,"tnv":0.9177},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014207,"nv":0.9122,"tnv":0.9122},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014207,"nv":0.9048,"tnv":0.9048},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014207,"nv":0.9021,"tnv":0.9021},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014207,"nv":0.912,"tnv":0.912},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014207,"nv":0.8988,"tnv":0.8988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014207,"nv":0.8999,"tnv":0.8999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014207,"nv":0.9031,"tnv":0.9031},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014207,"nv":0.9053,"tnv":0.9053},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014207,"nv":0.9105,"tnv":0.9105},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014207,"nv":0.9183,"tnv":0.9183},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014207,"nv":0.914,"tnv":0.914},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014207,"nv":0.9095,"tnv":0.9095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014207,"nv":0.9081,"tnv":0.9081},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014207,"nv":0.9079,"tnv":0.9079},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014207,"nv":0.9213,"tnv":0.9213},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014207,"nv":0.9199,"tnv":0.9199},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014207,"nv":0.9239,"tnv":0.9239},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014207,"nv":0.9148,"tnv":0.9148},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014207,"nv":0.9221,"tnv":0.9221},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014207,"nv":0.9203,"tnv":0.9203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014207,"nv":0.9198,"tnv":0.9198},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014207,"nv":0.9056,"tnv":0.9056},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014207,"nv":0.9004,"tnv":0.9004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014207,"nv":0.8988,"tnv":0.8988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014207,"nv":0.9088,"tnv":0.9088},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014207,"nv":0.9094,"tnv":0.9094},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014207,"nv":0.9074,"tnv":0.9074},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014207,"nv":0.9032,"tnv":0.9032},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014207,"nv":0.9004,"tnv":0.9004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014207,"nv":0.8877,"tnv":0.8877},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014207,"nv":0.8885,"tnv":0.8885},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014207,"nv":0.8814,"tnv":0.8814},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014207,"nv":0.8902,"tnv":0.8902},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014207,"nv":0.8912,"tnv":0.8912},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014207,"nv":0.8804,"tnv":0.8804},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014207,"nv":0.8708,"tnv":0.8708},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014207,"nv":0.8557,"tnv":0.8557},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014207,"nv":0.8391,"tnv":0.8391},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014207,"nv":0.8343,"tnv":0.8343},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014207,"nv":0.9239,"tnv":0.9239},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014207,"nv":0.9371,"tnv":0.9371},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014207,"nv":0.9367,"tnv":0.9367},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014207,"nv":0.9298,"tnv":0.9298},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014207,"nv":0.9431,"tnv":0.9431},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014207,"nv":0.9517,"tnv":0.9517},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014207,"nv":0.949,"tnv":0.949},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014207,"nv":0.9472,"tnv":0.9472},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014207,"nv":0.9509,"tnv":0.9509},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014207,"nv":0.9557,"tnv":0.9557},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014207,"nv":0.9776,"tnv":0.9776},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014207,"nv":0.983,"tnv":0.983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014207,"nv":0.9848,"tnv":0.9848},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014207,"nv":0.9787,"tnv":0.9787},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014207,"nv":0.973,"tnv":0.973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014207,"nv":0.956,"tnv":0.956},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014207,"nv":0.9693,"tnv":0.9693},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014207,"nv":0.9765,"tnv":0.9765},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014207,"nv":0.9747,"tnv":0.9747},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014207,"nv":0.9814,"tnv":0.9814},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014207,"nv":0.9797,"tnv":0.9797},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014207,"nv":0.9548,"tnv":0.9548},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014207,"nv":0.946,"tnv":0.946},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014207,"nv":0.9401,"tnv":0.9401},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014207,"nv":0.9324,"tnv":0.9324},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014207,"nv":0.9613,"tnv":0.9613},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014207,"nv":0.9659,"tnv":0.9659},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014207,"nv":0.9514,"tnv":0.9514},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014207,"nv":0.9566,"tnv":0.9566},{"stockId":3000000014207,"date":"2025-02-20T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000014207,"date":"2025-02-19T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000014207,"date":"2025-02-18T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000014207,"date":"2025-02-17T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000014207,"date":"2025-02-16T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000014207,"date":"2025-02-13T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000014207,"date":"2025-02-12T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000014207,"date":"2025-02-11T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000014207,"date":"2025-02-10T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000014207,"date":"2025-02-09T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000014207,"date":"2025-02-06T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000014207,"date":"2025-02-05T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000014207,"date":"2025-02-04T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000014207,"date":"2025-01-26T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000014207,"date":"2025-01-23T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000014207,"date":"2025-01-22T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000014207,"date":"2025-01-21T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000014207,"date":"2025-01-20T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000014207,"date":"2025-01-19T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000014207,"date":"2025-01-16T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000014207,"date":"2025-01-15T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000014207,"date":"2025-01-14T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000014207,"date":"2025-01-13T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000014207,"date":"2025-01-12T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000014207,"date":"2025-01-09T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000014207,"date":"2025-01-08T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000014207,"date":"2025-01-07T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000014207,"date":"2025-01-06T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000014207,"date":"2025-01-05T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000014207,"date":"2025-01-02T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000014207,"date":"2025-01-01T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000014207,"date":"2024-12-30T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000014207,"date":"2024-12-29T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000014207,"date":"2024-12-26T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000014207,"date":"2024-12-25T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000014207,"date":"2024-12-24T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000014207,"date":"2024-12-23T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000014207,"date":"2024-12-22T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000014207,"date":"2024-12-19T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000014207,"date":"2024-12-18T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000014207,"date":"2024-12-17T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000014207,"date":"2024-12-16T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000014207,"date":"2024-12-15T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000014207,"date":"2024-12-12T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000014207,"date":"2024-12-11T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000014207,"date":"2024-12-10T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000014207,"date":"2024-12-09T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000014207,"date":"2024-12-08T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000014207,"date":"2024-12-05T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000014207,"date":"2024-12-04T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000014207,"date":"2024-12-03T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000014207,"date":"2024-12-02T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000014207,"date":"2024-12-01T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000014207,"date":"2024-11-28T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000014207,"date":"2024-11-27T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000014207,"date":"2024-11-26T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000014207,"date":"2024-11-25T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000014207,"date":"2024-11-24T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000014207,"date":"2024-11-21T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000014207,"date":"2024-11-20T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000014207,"date":"2024-11-19T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000014207,"date":"2024-11-18T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000014207,"date":"2024-11-17T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000014207,"date":"2024-11-14T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000014207,"date":"2024-11-13T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000014207,"date":"2024-11-12T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000014207,"date":"2024-11-11T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000014207,"date":"2024-11-10T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000014207,"date":"2024-11-07T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000014207,"date":"2024-11-06T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000014207,"date":"2024-11-05T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000014207,"date":"2024-11-04T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000014207,"date":"2024-11-03T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000014207,"date":"2024-10-31T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000014207,"date":"2024-10-30T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000014207,"date":"2024-10-29T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000014207,"date":"2024-10-28T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000014207,"date":"2024-10-27T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000014207,"date":"2024-10-24T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000014207,"date":"2024-10-23T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000014207,"date":"2024-10-22T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000014207,"date":"2024-10-21T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000014207,"date":"2024-10-20T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000014207,"date":"2024-10-17T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000014207,"date":"2024-10-16T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000014207,"date":"2024-10-15T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000014207,"date":"2024-10-14T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000014207,"date":"2024-10-13T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000014207,"date":"2024-10-10T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000014207,"date":"2024-10-09T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000014207,"date":"2024-10-08T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000014207,"date":"2024-10-07T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000014207,"date":"2024-09-29T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000014207,"date":"2024-09-26T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000014207,"date":"2024-09-25T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000014207,"date":"2024-09-24T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000014207,"date":"2024-09-23T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000014207,"date":"2024-09-22T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000014207,"date":"2024-09-19T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000014207,"date":"2024-09-18T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000014207,"date":"2024-09-17T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000014207,"date":"2024-09-12T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000014207,"date":"2024-09-11T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000014207,"date":"2024-09-10T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000014207,"date":"2024-09-09T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000014207,"date":"2024-09-08T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000014207,"date":"2024-09-05T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000014207,"date":"2024-09-04T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000014207,"date":"2024-09-03T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000014207,"date":"2024-09-02T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000014207,"date":"2024-09-01T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000014207,"date":"2024-08-29T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000014207,"date":"2024-08-28T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000014207,"date":"2024-08-27T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000014207,"date":"2024-08-26T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000014207,"date":"2024-08-25T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000014207,"date":"2024-08-22T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000014207,"date":"2024-08-21T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000014207,"date":"2024-08-20T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000014207,"date":"2024-08-19T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000014207,"date":"2024-08-18T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000014207,"date":"2024-08-15T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000014207,"date":"2024-08-14T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000014207,"date":"2024-08-13T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000014207,"date":"2024-08-12T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000014207,"date":"2024-08-11T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000014207,"date":"2024-08-08T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000014207,"date":"2024-08-07T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000014207,"date":"2024-08-06T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000014207,"date":"2024-08-05T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000014207,"date":"2024-08-04T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000014207,"date":"2024-08-01T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000014207,"date":"2024-07-31T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000014207,"date":"2024-07-30T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000014207,"date":"2024-07-29T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000014207,"date":"2024-07-28T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000014207,"date":"2024-07-25T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000014207,"date":"2024-07-24T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000014207,"date":"2024-07-23T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000014207,"date":"2024-07-22T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000014207,"date":"2024-07-21T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000014207,"date":"2024-07-18T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000014207,"date":"2024-07-17T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000014207,"date":"2024-07-16T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000014207,"date":"2024-07-15T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000014207,"date":"2024-07-14T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000014207,"date":"2024-07-11T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000014207,"date":"2024-07-10T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000014207,"date":"2024-07-09T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000014207,"date":"2024-07-08T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000014207,"date":"2024-07-07T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000014207,"date":"2024-07-04T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000014207,"date":"2024-07-03T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000014207,"date":"2024-07-02T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000014207,"date":"2024-07-01T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000014207,"date":"2024-06-30T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000014207,"date":"2024-06-27T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000014207,"date":"2024-06-26T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000014207,"date":"2024-06-25T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000014207,"date":"2024-06-24T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000014207,"date":"2024-06-23T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000014207,"date":"2024-06-20T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000014207,"date":"2024-06-19T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000014207,"date":"2024-06-18T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000014207,"date":"2024-06-17T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000014207,"date":"2024-06-16T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000014207,"date":"2024-06-13T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000014207,"date":"2024-06-12T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000014207,"date":"2024-06-11T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000014207,"date":"2024-06-10T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000014207,"date":"2024-06-06T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000014207,"date":"2024-06-05T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000014207,"date":"2024-06-04T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000014207,"date":"2024-06-03T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000014207,"date":"2024-06-02T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000014207,"date":"2024-05-30T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000014207,"date":"2024-05-29T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000014207,"date":"2024-05-28T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000014207,"date":"2024-05-27T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000014207,"date":"2024-05-26T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000014207,"date":"2024-05-23T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000014207,"date":"2024-05-22T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000014207,"date":"2024-05-21T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000014207,"date":"2024-05-20T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000014207,"date":"2024-05-19T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000014207,"date":"2024-05-16T16:00:00.000Z","nv":0.8499,"tnv":0.8499}],"influencesList":[]}