window.pageData = {"fund":{"_id":3000000014202,"name":"天弘中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"014202","tickerId":14202,"shortName":"天弘中证1000指数增强C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-03T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":4,"status":"normal","setUpDate":"2022-01-03T16:00:00.000Z","setUpAssetScale":110492457.97,"setUpShares":110492457.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"thzz1000zszqxzqtzjj","indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20295018","exchange":"fm","tickerId":2503140530}],"hotMetrics":{"fss":{"stockId":3000000014202,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.030899999999999997,"f_ind_h_s_r":0.9691,"f_h_a":63114,"f_h_s_a":5412,"f_ind_h_s_r_c_1y":0.1328999999999999,"f_ind_h_s_r_c_hy":0.025600000000000067,"f_ins_h_s_r_c_1y":-0.13290000000000002,"f_ins_h_s_r_c_hy":-0.025600000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014202,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.17998922220226335,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.6605359957961114,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.34988349166517296,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.21261637849135473,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.2635572416871234,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.20256484989798892,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.1410347271438696,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.39559868307052504},"fp":{"stockId":3000000014202,"type":"fp","f_p_r_fys":0.07679336752617116,"f_p_r_m1":-0.03531189022471237,"f_p_r_m3":0.002879204292631554,"f_p_r_m6":0.09769374015184007,"f_p_r_y1":0.5166749134092028,"f_cagr_p_r_fs":0.10526230069573894,"f_p_r_d1":-0.0003569516330537148,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.5794392523364486,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.19626168224299065,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.24299065420560748,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.22429906542056074,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.24528301886792453,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.11538461538461539,"f_p_r_y2":0.7897932967417955,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.12903225806451613,"f_p_r_y3":0.48680636398913335,"f_p_r_y3_sic":27,"f_p_r_y3_sirp":0.038461538461538464,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000014202,"type":"ff","f_m_f":2408682,"f_m_f_r":0.006,"f_c_f":401447,"f_c_f_r":0.001,"f_m_a_c_f":2810129,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000014202,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.5326,"f_nv_cr":0.005445122351243059},"f_as":{"stockId":3000000014202,"type":"f_as","f_tas":618455670.7181,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014201,"__csrcFundId":10576,"stockCode":"014201","shortName":"天弘中证1000指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14201,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:23.402Z","status":"normal","exchange":"jj","masterFundShortName":"天弘中证1000指数增强","name":"天弘中证1000指数增强型证券投资基金","fundCollectionId":4000050430000,"inceptionDate":"2022-01-03T16:00:00.000Z","followedNum":20,"setUpDate":"2022-01-03T16:00:00.000Z","setUpAssetScale":691065976.04,"setUpShares":691065976.04,"pinyin":"thzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockId":2222,"holdings":186100,"marketCap":10484874,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockId":969,"holdings":488300,"marketCap":10259183,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5494100294985254,"stock":{"stockCode":"000969","exchange":"sz","stockType":"company","tickerId":969,"name":"安泰科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockId":300085,"holdings":251200,"marketCap":10070608,"netValueRatio":0.0093,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2311085538933635,"stock":{"stockCode":"300085","exchange":"sz","stockType":"company","tickerId":300085,"name":"银之杰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockId":300438,"holdings":186200,"marketCap":9909564,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockId":2354,"holdings":1510800,"marketCap":9623796,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09388335704125095,"stock":{"stockCode":"002354","exchange":"sz","stockType":"company","tickerId":2354,"name":"天娱数科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockId":603236,"holdings":100000,"marketCap":9541000,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09237062404870722,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockId":2484,"holdings":319400,"marketCap":9486180,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.017207147584381022,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockId":422,"holdings":667300,"marketCap":9482333,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03464673913043481,"stock":{"stockCode":"000422","exchange":"sz","stockType":"company","tickerId":422,"name":"湖北宜化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockId":688372,"holdings":86021,"marketCap":9384030,"netValueRatio":0.0087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22394255581734646,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockId":555,"holdings":563600,"marketCap":9327580,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20538965768390405,"stock":{"stockCode":"000555","exchange":"sz","stockType":"company","tickerId":555,"name":"神州信息"}}],"bondHoldings":[{"_id":"69723b291987889646e712e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201206,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:58:49.471Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cbe816381dd95da7dff5d6","date":"2025-12-30T16:00:00.000Z","stockId":3000000014201,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":19333,"h_s_a":16623,"ins_h_s":25314340,"ins_h_s_r":0.0788,"ind_h_s":296066748,"ind_h_s_r":0.9212,"lastUpdated":"2026-03-31T15:28:22.114Z"},{"_id":"69aed08e7fea5b3eb050efd4","date":"2025-06-29T16:00:00.000Z","stockId":3000000014201,"h_a":14189,"h_s_a":20944,"ins_h_s":11136460,"ins_h_s_r":0.0375,"ind_h_s":286046450,"ind_h_s_r":0.9625,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:14.411Z"},{"_id":"69aed08e7fea5b3eb050efd3","date":"2024-12-30T16:00:00.000Z","stockId":3000000014201,"h_a":11497,"h_s_a":28752,"ins_h_s":13209294,"ins_h_s_r":0.04,"ind_h_s":317352563,"ind_h_s_r":0.96,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:14.409Z"},{"_id":"69aed08e7fea5b3eb050efd2","date":"2024-06-29T16:00:00.000Z","stockId":3000000014201,"h_a":11740,"h_s_a":34152,"ins_h_s":2124359,"ins_h_s_r":0.0053,"ind_h_s":398827054,"ind_h_s_r":0.9947,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:14.405Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014202,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014202,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014202,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014202,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014202,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014202,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014202,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014202,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014202,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014202,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014202,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014202,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014202,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014202,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014202,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014202,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5082000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014202,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014202,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014202,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5587000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014202,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.557800000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014202,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.581700000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014202,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014202,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014202,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014202,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014202,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5537000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014202,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5448000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014202,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014202,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014202,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014202,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014202,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014202,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014202,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014202,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014202,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014202,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014202,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014202,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014202,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014202,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014202,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014202,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014202,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014202,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014202,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014202,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014202,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014202,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6144000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014202,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014202,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014202,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5508000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014202,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014202,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5534000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014202,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014202,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014202,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014202,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014202,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014202,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014202,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014202,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014202,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014202,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014202,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014202,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014202,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014202,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014202,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014202,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014202,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014202,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014202,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014202,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014202,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014202,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014202,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014202,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014202,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014202,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014202,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014202,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014202,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014202,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014202,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014202,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014202,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014202,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014202,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014202,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014202,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014202,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014202,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014202,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014202,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014202,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014202,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014202,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014202,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014202,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014202,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014202,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014202,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014202,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014202,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014202,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014202,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014202,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014202,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014202,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014202,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014202,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014202,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014202,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014202,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014202,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014202,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014202,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014202,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014202,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014202,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014202,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014202,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014202,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014202,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014202,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014202,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014202,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014202,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014202,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014202,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014202,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014202,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014202,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014202,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014202,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014202,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014202,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014202,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014202,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014202,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014202,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014202,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014202,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014202,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014202,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014202,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014202,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014202,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014202,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014202,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014202,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014202,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014202,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014202,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014202,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014202,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014202,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014202,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014202,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014202,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014202,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014202,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014202,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014202,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014202,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014202,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014202,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014202,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014202,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014202,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014202,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014202,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014202,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014202,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014202,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014202,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014202,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014202,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014202,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014202,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014202,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014202,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014202,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014202,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014202,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014202,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014202,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014202,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014202,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014202,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014202,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014202,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014202,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014202,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014202,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014202,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014202,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014202,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014202,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014202,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014202,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014202,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014202,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014202,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014202,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014202,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014202,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014202,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014202,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014202,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014202,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014202,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014202,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014202,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014202,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014202,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014202,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014202,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014202,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014202,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014202,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014202,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014202,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014202,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014202,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014202,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014202,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014202,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014202,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014202,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014202,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014202,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014202,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014202,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014202,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014202,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014202,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014202,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014202,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014202,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014202,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014202,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014202,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014202,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014202,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014202,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014202,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014202,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014202,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014202,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014202,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014202,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014202,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014202,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014202,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014202,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014202,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014202,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014202,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014202,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014202,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014202,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014202,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014202,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014202,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014202,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014202,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014202,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014202,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014202,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014202,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014202,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014202,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014202,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014202,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014202,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014202,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014202,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014202,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014202,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014202,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014202,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014202,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014202,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014202,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014202,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014202,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014202,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014202,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014202,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014202,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014202,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014202,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014202,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014202,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014202,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014202,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014202,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014202,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014202,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014202,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014202,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014202,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014202,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014202,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014202,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014202,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014202,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014202,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014202,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014202,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014202,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014202,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014202,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014202,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014202,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014202,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014202,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014202,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014202,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014202,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014202,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014202,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014202,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014202,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014202,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014202,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014202,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014202,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014202,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014202,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014202,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014202,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014202,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014202,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014202,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014202,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014202,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014202,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014202,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014202,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014202,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014202,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014202,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014202,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014202,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014202,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014202,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014202,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014202,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014202,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014202,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014202,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014202,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014202,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014202,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014202,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014202,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014202,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014202,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014202,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014202,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014202,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014202,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014202,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014202,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014202,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014202,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014202,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014202,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014202,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014202,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014202,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014202,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014202,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014202,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014202,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014202,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014202,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014202,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.767},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014202,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014202,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014202,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014202,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014202,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014202,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014202,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014202,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014202,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014202,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014202,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014202,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014202,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014202,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014202,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014202,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014202,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014202,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014202,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014202,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014202,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014202,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014202,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014202,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014202,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014202,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014202,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014202,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014202,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014202,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014202,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014202,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014202,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014202,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014202,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014202,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014202,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014202,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014202,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014202,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014202,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014202,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014202,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014202,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014202,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014202,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014202,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014202,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014202,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014202,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014202,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014202,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014202,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014202,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014202,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014202,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014202,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014202,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014202,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014202,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014202,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014202,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014202,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014202,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014202,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014202,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014202,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014202,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014202,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014202,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014202,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014202,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014202,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014202,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014202,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014202,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014202,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014202,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014202,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014202,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014202,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014202,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014202,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014202,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014202,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014202,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014202,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014202,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014202,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014202,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014202,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014202,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014202,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014202,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014202,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014202,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014202,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014202,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014202,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014202,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000005},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014202,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000004},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014202,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000004},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014202,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000003}]}