window.pageData = {"startDate":"2024-04-10T07:57:37.960Z","endDate":"2026-04-10T07:57:37.960Z","stock":{"_id":3000000014202,"name":"天弘中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"014202","tickerId":14202,"shortName":"天弘中证1000指数增强C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-03T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":5,"status":"normal","setUpDate":"2022-01-03T16:00:00.000Z","setUpAssetScale":110492457.97,"setUpShares":110492457.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"thzz1000zszqxzqtzjj","indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20295018","exchange":"fm","tickerId":2503140530}],"hotMetrics":{"fss":{"stockId":3000000014202,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.030899999999999997,"f_ind_h_s_r":0.9691,"f_h_a":63114,"f_h_s_a":5412,"f_ind_h_s_r_c_1y":0.1328999999999999,"f_ind_h_s_r_c_hy":0.025600000000000067,"f_ins_h_s_r_c_1y":-0.13290000000000002,"f_ins_h_s_r_c_hy":-0.025600000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014202,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.1497575866403304,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.585536683593066,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.28991220211431645,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.1576645112209966,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.2465417224453369,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.19259906759906759,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.12854107648725213,"f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.38562770562770565},"fp":{"stockId":3000000014202,"type":"fp","f_p_r_fys":0.0709618492236348,"f_p_r_m1":-0.02594414978592896,"f_p_r_m3":-0.002552021986651165,"f_p_r_m6":0.07579928011856829,"f_p_r_y1":0.5451596553471865,"f_cagr_p_r_fs":0.10392508225116681,"f_p_r_d1":-0.0003569516330537148,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.5794392523364486,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.19626168224299065,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.24299065420560748,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.22429906542056074,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.24528301886792453,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.11538461538461539,"f_p_r_y2":0.7496556473829199,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.12903225806451613,"f_p_r_y3":0.46892165365712524,"f_p_r_y3_sic":27,"f_p_r_y3_sirp":0.038461538461538464,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000014202,"type":"ff","f_m_f":2408682,"f_m_f_r":0.006,"f_c_f":401447,"f_c_f_r":0.001,"f_m_a_c_f":2810129,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000014202,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.5243,"f_nv_cr":-0.0031391014322150745},"f_as":{"stockId":3000000014202,"type":"f_as","f_tas":618455670.7181,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014201,"__csrcFundId":10576,"stockCode":"014201","shortName":"天弘中证1000指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14201,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:34.559Z","status":"normal","exchange":"jj","masterFundShortName":"天弘中证1000指数增强","name":"天弘中证1000指数增强型证券投资基金","fundCollectionId":4000050430000,"inceptionDate":"2022-01-03T16:00:00.000Z","followedNum":20,"setUpDate":"2022-01-03T16:00:00.000Z","setUpAssetScale":691065976.04,"setUpShares":691065976.04,"pinyin":"thzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockId":2222,"holdings":186100,"marketCap":10484874,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockId":969,"holdings":488300,"marketCap":10259183,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5494100294985254,"stock":{"stockCode":"000969","exchange":"sz","stockType":"company","tickerId":969,"name":"安泰科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockId":300085,"holdings":251200,"marketCap":10070608,"netValueRatio":0.0093,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2311085538933635,"stock":{"stockCode":"300085","exchange":"sz","stockType":"company","tickerId":300085,"name":"银之杰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockId":300438,"holdings":186200,"marketCap":9909564,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockId":2354,"holdings":1510800,"marketCap":9623796,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09388335704125095,"stock":{"stockCode":"002354","exchange":"sz","stockType":"company","tickerId":2354,"name":"天娱数科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockId":603236,"holdings":100000,"marketCap":9541000,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09237062404870722,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockId":2484,"holdings":319400,"marketCap":9486180,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.017207147584381022,"stock":{"stockCode":"002484","exchange":"sz","stockType":"company","tickerId":2484,"name":"江海股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockId":422,"holdings":667300,"marketCap":9482333,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03464673913043481,"stock":{"stockCode":"000422","exchange":"sz","stockType":"company","tickerId":422,"name":"湖北宜化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockId":688372,"holdings":86021,"marketCap":9384030,"netValueRatio":0.0087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22394255581734646,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockId":555,"holdings":563600,"marketCap":9327580,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20538965768390405,"stock":{"stockCode":"000555","exchange":"sz","stockType":"company","tickerId":555,"name":"神州信息"}}],"bondHoldings":[{"_id":"69723b291987889646e712e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000014201,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201206,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:58:49.471Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014202,"nv":1.5243,"tnv":1.5243},{"stockId":3000000014202,"date":"2026-04-07T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014202,"nv":1.4608,"tnv":1.4608},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014202,"nv":1.4439,"tnv":1.4439},{"stockId":3000000014202,"date":"2026-04-01T16:00:00.000Z","nv":1.4627,"tnv":1.4627},{"stockId":3000000014202,"date":"2026-03-31T16:00:00.000Z","nv":1.4891,"tnv":1.4891},{"stockId":3000000014202,"date":"2026-03-30T16:00:00.000Z","nv":1.4592,"tnv":1.4592},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014202,"nv":1.4863,"tnv":1.4863},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014202,"nv":1.4766,"tnv":1.4766},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014202,"nv":1.4536,"tnv":1.4536},{"stockId":3000000014202,"date":"2026-03-24T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014202,"nv":1.447,"tnv":1.447},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014202,"nv":1.4099,"tnv":1.4099},{"stockId":3000000014202,"date":"2026-03-19T16:00:00.000Z","nv":1.4799,"tnv":1.4799},{"stockId":3000000014202,"date":"2026-03-18T16:00:00.000Z","nv":1.5082,"tnv":1.5082},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014202,"nv":1.5467,"tnv":1.5467},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014202,"nv":1.5246,"tnv":1.5246},{"stockId":3000000014202,"date":"2026-03-15T16:00:00.000Z","nv":1.5587,"tnv":1.5587},{"stockId":3000000014202,"date":"2026-03-12T16:00:00.000Z","nv":1.5578,"tnv":1.5578},{"stockId":3000000014202,"date":"2026-03-11T16:00:00.000Z","nv":1.5817,"tnv":1.5817},{"stockId":3000000014202,"date":"2026-03-10T16:00:00.000Z","nv":1.5917,"tnv":1.5917},{"stockId":3000000014202,"date":"2026-03-09T16:00:00.000Z","nv":1.5887,"tnv":1.5887},{"stockId":3000000014202,"date":"2026-03-08T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"stockId":3000000014202,"date":"2026-03-05T16:00:00.000Z","nv":1.5726,"tnv":1.5726},{"stockId":3000000014202,"date":"2026-03-04T16:00:00.000Z","nv":1.5537,"tnv":1.5537},{"stockId":3000000014202,"date":"2026-03-03T16:00:00.000Z","nv":1.5448,"tnv":1.5448},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014202,"nv":1.5554,"tnv":1.5554},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014202,"nv":1.6158,"tnv":1.6158},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014202,"nv":1.6295,"tnv":1.6295},{"stockId":3000000014202,"date":"2026-02-25T16:00:00.000Z","nv":1.613,"tnv":1.613},{"stockId":3000000014202,"date":"2026-02-24T16:00:00.000Z","nv":1.6006,"tnv":1.6006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014202,"nv":1.5754,"tnv":1.5754},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014202,"nv":1.5645,"tnv":1.5645},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014202,"nv":1.5863,"tnv":1.5863},{"stockId":3000000014202,"date":"2026-02-10T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"stockId":3000000014202,"date":"2026-02-09T16:00:00.000Z","nv":1.5722,"tnv":1.5722},{"stockId":3000000014202,"date":"2026-02-08T16:00:00.000Z","nv":1.5715,"tnv":1.5715},{"stockId":3000000014202,"date":"2026-02-05T16:00:00.000Z","nv":1.5357,"tnv":1.5357},{"stockId":3000000014202,"date":"2026-02-04T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"stockId":3000000014202,"date":"2026-02-03T16:00:00.000Z","nv":1.563,"tnv":1.563},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014202,"nv":1.5625,"tnv":1.5625},{"stockId":3000000014202,"date":"2026-02-01T16:00:00.000Z","nv":1.5196,"tnv":1.5196},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014202,"nv":1.5689,"tnv":1.5689},{"stockId":3000000014202,"date":"2026-01-28T16:00:00.000Z","nv":1.5848,"tnv":1.5848},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014202,"nv":1.6008,"tnv":1.6008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014202,"nv":1.5984,"tnv":1.5984},{"stockId":3000000014202,"date":"2026-01-25T16:00:00.000Z","nv":1.5947,"tnv":1.5947},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014202,"nv":1.6144,"tnv":1.6144},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014202,"nv":1.5833,"tnv":1.5833},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014202,"nv":1.5673,"tnv":1.5673},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014202,"nv":1.5508,"tnv":1.5508},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014202,"nv":1.5633,"tnv":1.5633},{"stockId":3000000014202,"date":"2026-01-15T16:00:00.000Z","nv":1.5534,"tnv":1.5534},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014202,"nv":1.5571,"tnv":1.5571},{"stockId":3000000014202,"date":"2026-01-13T16:00:00.000Z","nv":1.5616,"tnv":1.5616},{"stockId":3000000014202,"date":"2026-01-12T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014202,"nv":1.574,"tnv":1.574},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014202,"nv":1.5282,"tnv":1.5282},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014202,"nv":1.4973,"tnv":1.4973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014202,"nv":1.4868,"tnv":1.4868},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014202,"nv":1.4734,"tnv":1.4734},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014202,"nv":1.4509,"tnv":1.4509},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014202,"nv":1.4233,"tnv":1.4233},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014202,"nv":1.426,"tnv":1.426},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014202,"nv":1.4273,"tnv":1.4273},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014202,"nv":1.4299,"tnv":1.4299},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014202,"nv":1.427,"tnv":1.427},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014202,"nv":1.4122,"tnv":1.4122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014202,"nv":1.3884,"tnv":1.3884},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014202,"nv":1.3872,"tnv":1.3872},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014202,"nv":1.371,"tnv":1.371},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014202,"nv":1.3603,"tnv":1.3603},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014202,"nv":1.3685,"tnv":1.3685},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014202,"nv":1.345,"tnv":1.345},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014202,"nv":1.3698,"tnv":1.3698},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014202,"nv":1.379,"tnv":1.379},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014202,"nv":1.3707,"tnv":1.3707},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014202,"nv":1.3877,"tnv":1.3877},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014202,"nv":1.3795,"tnv":1.3795},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014202,"nv":1.3845,"tnv":1.3845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014202,"nv":1.3713,"tnv":1.3713},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014202,"nv":1.3485,"tnv":1.3485},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014202,"nv":1.3474,"tnv":1.3474},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014202,"nv":1.3572,"tnv":1.3572},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014202,"nv":1.3711,"tnv":1.3711},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014202,"nv":1.3612,"tnv":1.3612},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014202,"nv":1.3437,"tnv":1.3437},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014202,"nv":1.3408,"tnv":1.3408},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014202,"nv":1.341,"tnv":1.341},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014202,"nv":1.3203,"tnv":1.3203},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014202,"nv":1.3044,"tnv":1.3044},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014202,"nv":1.3567,"tnv":1.3567},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014202,"nv":1.364,"tnv":1.364},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014202,"nv":1.3772,"tnv":1.3772},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014202,"nv":1.3887,"tnv":1.3887},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014202,"nv":1.3891,"tnv":1.3891},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014202,"nv":1.4054,"tnv":1.4054},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014202,"nv":1.3863,"tnv":1.3863},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014202,"nv":1.3998,"tnv":1.3998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014202,"nv":1.4031,"tnv":1.4031},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014202,"nv":1.407,"tnv":1.407},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014202,"nv":1.4077,"tnv":1.4077},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014202,"nv":1.3909,"tnv":1.3909},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014202,"nv":1.3803,"tnv":1.3803},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014202,"nv":1.402,"tnv":1.402},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014202,"nv":1.3976,"tnv":1.3976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014202,"nv":1.3958,"tnv":1.3958},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014202,"nv":1.4127,"tnv":1.4127},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014202,"nv":1.3938,"tnv":1.3938},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014202,"nv":1.398,"tnv":1.398},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014202,"nv":1.3873,"tnv":1.3873},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014202,"nv":1.3654,"tnv":1.3654},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014202,"nv":1.3661,"tnv":1.3661},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014202,"nv":1.3714,"tnv":1.3714},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014202,"nv":1.3504,"tnv":1.3504},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014202,"nv":1.3398,"tnv":1.3398},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014202,"nv":1.3779,"tnv":1.3779},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014202,"nv":1.3876,"tnv":1.3876},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014202,"nv":1.3605,"tnv":1.3605},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014202,"nv":1.3909,"tnv":1.3909},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014202,"nv":1.3962,"tnv":1.3962},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014202,"nv":1.4169,"tnv":1.4169},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014202,"nv":1.4084,"tnv":1.4084},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014202,"nv":1.3956,"tnv":1.3956},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014202,"nv":1.3767,"tnv":1.3767},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014202,"nv":1.3985,"tnv":1.3985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014202,"nv":1.3996,"tnv":1.3996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014202,"nv":1.3759,"tnv":1.3759},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014202,"nv":1.3908,"tnv":1.3908},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014202,"nv":1.3816,"tnv":1.3816},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014202,"nv":1.3905,"tnv":1.3905},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014202,"nv":1.3989,"tnv":1.3989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014202,"nv":1.383,"tnv":1.383},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014202,"nv":1.3721,"tnv":1.3721},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014202,"nv":1.3783,"tnv":1.3783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014202,"nv":1.3731,"tnv":1.3731},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014202,"nv":1.3401,"tnv":1.3401},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014202,"nv":1.3408,"tnv":1.3408},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014202,"nv":1.3574,"tnv":1.3574},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014202,"nv":1.3451,"tnv":1.3451},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014202,"nv":1.3076,"tnv":1.3076},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014202,"nv":1.3375,"tnv":1.3375},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014202,"nv":1.353,"tnv":1.353},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014202,"nv":1.3863,"tnv":1.3863},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014202,"nv":1.38,"tnv":1.38},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014202,"nv":1.3827,"tnv":1.3827},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014202,"nv":1.3615,"tnv":1.3615},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014202,"nv":1.3853,"tnv":1.3853},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014202,"nv":1.3836,"tnv":1.3836},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014202,"nv":1.3582,"tnv":1.3582},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014202,"nv":1.3397,"tnv":1.3397},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014202,"nv":1.3505,"tnv":1.3505},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014202,"nv":1.339,"tnv":1.339},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014202,"nv":1.3332,"tnv":1.3332},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014202,"nv":1.3125,"tnv":1.3125},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014202,"nv":1.2871,"tnv":1.2871},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014202,"nv":1.3022,"tnv":1.3022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014202,"nv":1.2879,"tnv":1.2879},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014202,"nv":1.2839,"tnv":1.2839},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014202,"nv":1.2682,"tnv":1.2682},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014202,"nv":1.2714,"tnv":1.2714},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014202,"nv":1.2737,"tnv":1.2737},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014202,"nv":1.2594,"tnv":1.2594},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014202,"nv":1.2482,"tnv":1.2482},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014202,"nv":1.2367,"tnv":1.2367},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014202,"nv":1.2315,"tnv":1.2315},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014202,"nv":1.2443,"tnv":1.2443},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014202,"nv":1.2511,"tnv":1.2511},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014202,"nv":1.2445,"tnv":1.2445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014202,"nv":1.2407,"tnv":1.2407},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014202,"nv":1.2363,"tnv":1.2363},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014202,"nv":1.2235,"tnv":1.2235},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014202,"nv":1.2279,"tnv":1.2279},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014202,"nv":1.2232,"tnv":1.2232},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014202,"nv":1.2129,"tnv":1.2129},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014202,"nv":1.2097,"tnv":1.2097},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014202,"nv":1.1992,"tnv":1.1992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014202,"nv":1.1963,"tnv":1.1963},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014202,"nv":1.1961,"tnv":1.1961},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014202,"nv":1.1904,"tnv":1.1904},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014202,"nv":1.1788,"tnv":1.1788},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014202,"nv":1.1727,"tnv":1.1727},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014202,"nv":1.1724,"tnv":1.1724},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014202,"nv":1.1563,"tnv":1.1563},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014202,"nv":1.1543,"tnv":1.1543},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014202,"nv":1.1583,"tnv":1.1583},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014202,"nv":1.1514,"tnv":1.1514},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014202,"nv":1.1614,"tnv":1.1614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014202,"nv":1.1554,"tnv":1.1554},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014202,"nv":1.1432,"tnv":1.1432},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014202,"nv":1.1381,"tnv":1.1381},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014202,"nv":1.1465,"tnv":1.1465},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014202,"nv":1.1316,"tnv":1.1316},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014202,"nv":1.1063,"tnv":1.1063},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014202,"nv":1.0942,"tnv":1.0942},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014202,"nv":1.1026,"tnv":1.1026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014202,"nv":1.1131,"tnv":1.1131},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014202,"nv":1.1151,"tnv":1.1151},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014202,"nv":1.1164,"tnv":1.1164},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014202,"nv":1.1106,"tnv":1.1106},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014202,"nv":1.1258,"tnv":1.1258},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014202,"nv":1.1229,"tnv":1.1229},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014202,"nv":1.1143,"tnv":1.1143},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014202,"nv":1.125,"tnv":1.125},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014202,"nv":1.1143,"tnv":1.1143},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014202,"nv":1.1137,"tnv":1.1137},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014202,"nv":1.1029,"tnv":1.1029},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014202,"nv":1.0929,"tnv":1.0929},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014202,"nv":1.0847,"tnv":1.0847},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014202,"nv":1.0938,"tnv":1.0938},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014202,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014202,"nv":1.0758,"tnv":1.0758},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014202,"nv":1.0825,"tnv":1.0825},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014202,"nv":1.0776,"tnv":1.0776},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014202,"nv":1.0918,"tnv":1.0918},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014202,"nv":1.1008,"tnv":1.1008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014202,"nv":1.1019,"tnv":1.1019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014202,"nv":1.0935,"tnv":1.0935},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014202,"nv":1.091,"tnv":1.091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014202,"nv":1.0856,"tnv":1.0856},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014202,"nv":1.1008,"tnv":1.1008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014202,"nv":1.1025,"tnv":1.1025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014202,"nv":1.1061,"tnv":1.1061},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014202,"nv":1.0921,"tnv":1.0921},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014202,"nv":1.1042,"tnv":1.1042},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014202,"nv":1.0928,"tnv":1.0928},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014202,"nv":1.0926,"tnv":1.0926},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014202,"nv":1.0672,"tnv":1.0672},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014202,"nv":1.0568,"tnv":1.0568},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014202,"nv":1.0494,"tnv":1.0494},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014202,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014202,"nv":1.0541,"tnv":1.0541},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014202,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014202,"nv":1.0557,"tnv":1.0557},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014202,"nv":1.0546,"tnv":1.0546},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014202,"nv":1.0291,"tnv":1.0291},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014202,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014202,"nv":1.0227,"tnv":1.0227},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014202,"nv":1.0357,"tnv":1.0357},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014202,"nv":1.0393,"tnv":1.0393},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014202,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014202,"nv":1.0105,"tnv":1.0105},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014202,"nv":0.9865,"tnv":0.9865},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014202,"nv":0.9651,"tnv":0.9651},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014202,"nv":0.9631,"tnv":0.9631},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014202,"nv":1.0858,"tnv":1.0858},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014202,"nv":1.1014,"tnv":1.1014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014202,"nv":1.097,"tnv":1.097},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014202,"nv":1.0922,"tnv":1.0922},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014202,"nv":1.0967,"tnv":1.0967},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014202,"nv":1.104,"tnv":1.104},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014202,"nv":1.1028,"tnv":1.1028},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014202,"nv":1.0967,"tnv":1.0967},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014202,"nv":1.1022,"tnv":1.1022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014202,"nv":1.1084,"tnv":1.1084},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014202,"nv":1.1305,"tnv":1.1305},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014202,"nv":1.1321,"tnv":1.1321},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014202,"nv":1.1383,"tnv":1.1383},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014202,"nv":1.1305,"tnv":1.1305},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014202,"nv":1.1274,"tnv":1.1274},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014202,"nv":1.1071,"tnv":1.1071},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014202,"nv":1.1269,"tnv":1.1269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014202,"nv":1.1227,"tnv":1.1227},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014202,"nv":1.1202,"tnv":1.1202},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014202,"nv":1.1206,"tnv":1.1206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014202,"nv":1.1254,"tnv":1.1254},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014202,"nv":1.1067,"tnv":1.1067},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014202,"nv":1.0984,"tnv":1.0984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014202,"nv":1.0858,"tnv":1.0858},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014202,"nv":1.0778,"tnv":1.0778},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014202,"nv":1.1141,"tnv":1.1141},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014202,"nv":1.1187,"tnv":1.1187},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014202,"nv":1.1053,"tnv":1.1053},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014202,"nv":1.1048,"tnv":1.1048},{"stockId":3000000014202,"date":"2025-02-20T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000014202,"date":"2025-02-19T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000014202,"date":"2025-02-18T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000014202,"date":"2025-02-17T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000014202,"date":"2025-02-16T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000014202,"date":"2025-02-13T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000014202,"date":"2025-02-12T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000014202,"date":"2025-02-11T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000014202,"date":"2025-02-10T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000014202,"date":"2025-02-09T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000014202,"date":"2025-02-06T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000014202,"date":"2025-02-05T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000014202,"date":"2025-02-04T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000014202,"date":"2025-01-26T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000014202,"date":"2025-01-23T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000014202,"date":"2025-01-22T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000014202,"date":"2025-01-21T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000014202,"date":"2025-01-20T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000014202,"date":"2025-01-19T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000014202,"date":"2025-01-16T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000014202,"date":"2025-01-15T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000014202,"date":"2025-01-14T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000014202,"date":"2025-01-13T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000014202,"date":"2025-01-12T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000014202,"date":"2025-01-09T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000014202,"date":"2025-01-08T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000014202,"date":"2025-01-07T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000014202,"date":"2025-01-06T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000014202,"date":"2025-01-05T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000014202,"date":"2025-01-02T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000014202,"date":"2025-01-01T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000014202,"date":"2024-12-30T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000014202,"date":"2024-12-29T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000014202,"date":"2024-12-26T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000014202,"date":"2024-12-25T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000014202,"date":"2024-12-24T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000014202,"date":"2024-12-23T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000014202,"date":"2024-12-22T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000014202,"date":"2024-12-19T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000014202,"date":"2024-12-18T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000014202,"date":"2024-12-17T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000014202,"date":"2024-12-16T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000014202,"date":"2024-12-15T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000014202,"date":"2024-12-12T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000014202,"date":"2024-12-11T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000014202,"date":"2024-12-10T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000014202,"date":"2024-12-09T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000014202,"date":"2024-12-08T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000014202,"date":"2024-12-05T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000014202,"date":"2024-12-04T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000014202,"date":"2024-12-03T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000014202,"date":"2024-12-02T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000014202,"date":"2024-12-01T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000014202,"date":"2024-11-28T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000014202,"date":"2024-11-27T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000014202,"date":"2024-11-26T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000014202,"date":"2024-11-25T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000014202,"date":"2024-11-24T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000014202,"date":"2024-11-21T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000014202,"date":"2024-11-20T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000014202,"date":"2024-11-19T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000014202,"date":"2024-11-18T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000014202,"date":"2024-11-17T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000014202,"date":"2024-11-14T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000014202,"date":"2024-11-13T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000014202,"date":"2024-11-12T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000014202,"date":"2024-11-11T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000014202,"date":"2024-11-10T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000014202,"date":"2024-11-07T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000014202,"date":"2024-11-06T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000014202,"date":"2024-11-05T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000014202,"date":"2024-11-04T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000014202,"date":"2024-11-03T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000014202,"date":"2024-10-31T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000014202,"date":"2024-10-30T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000014202,"date":"2024-10-29T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000014202,"date":"2024-10-28T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000014202,"date":"2024-10-27T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000014202,"date":"2024-10-24T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000014202,"date":"2024-10-23T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000014202,"date":"2024-10-22T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000014202,"date":"2024-10-21T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000014202,"date":"2024-10-20T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000014202,"date":"2024-10-17T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000014202,"date":"2024-10-16T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000014202,"date":"2024-10-15T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000014202,"date":"2024-10-14T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000014202,"date":"2024-10-13T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000014202,"date":"2024-10-10T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000014202,"date":"2024-10-09T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000014202,"date":"2024-10-08T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000014202,"date":"2024-10-07T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000014202,"date":"2024-09-29T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000014202,"date":"2024-09-26T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000014202,"date":"2024-09-25T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000014202,"date":"2024-09-24T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000014202,"date":"2024-09-23T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000014202,"date":"2024-09-22T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000014202,"date":"2024-09-19T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000014202,"date":"2024-09-18T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000014202,"date":"2024-09-17T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000014202,"date":"2024-09-12T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000014202,"date":"2024-09-11T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000014202,"date":"2024-09-10T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000014202,"date":"2024-09-09T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000014202,"date":"2024-09-08T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000014202,"date":"2024-09-05T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000014202,"date":"2024-09-04T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000014202,"date":"2024-09-03T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000014202,"date":"2024-09-02T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000014202,"date":"2024-09-01T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000014202,"date":"2024-08-29T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000014202,"date":"2024-08-28T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000014202,"date":"2024-08-27T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000014202,"date":"2024-08-26T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000014202,"date":"2024-08-25T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000014202,"date":"2024-08-22T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000014202,"date":"2024-08-21T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000014202,"date":"2024-08-20T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000014202,"date":"2024-08-19T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000014202,"date":"2024-08-18T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000014202,"date":"2024-08-15T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000014202,"date":"2024-08-14T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000014202,"date":"2024-08-13T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000014202,"date":"2024-08-12T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000014202,"date":"2024-08-11T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000014202,"date":"2024-08-08T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000014202,"date":"2024-08-07T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000014202,"date":"2024-08-06T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000014202,"date":"2024-08-05T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000014202,"date":"2024-08-04T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000014202,"date":"2024-08-01T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000014202,"date":"2024-07-31T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000014202,"date":"2024-07-30T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000014202,"date":"2024-07-29T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000014202,"date":"2024-07-28T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000014202,"date":"2024-07-25T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000014202,"date":"2024-07-24T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000014202,"date":"2024-07-23T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000014202,"date":"2024-07-22T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000014202,"date":"2024-07-21T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000014202,"date":"2024-07-18T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000014202,"date":"2024-07-17T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000014202,"date":"2024-07-16T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000014202,"date":"2024-07-15T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000014202,"date":"2024-07-14T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000014202,"date":"2024-07-11T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000014202,"date":"2024-07-10T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000014202,"date":"2024-07-09T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000014202,"date":"2024-07-08T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000014202,"date":"2024-07-07T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000014202,"date":"2024-07-04T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000014202,"date":"2024-07-03T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000014202,"date":"2024-07-02T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000014202,"date":"2024-07-01T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000014202,"date":"2024-06-30T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000014202,"date":"2024-06-27T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000014202,"date":"2024-06-26T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000014202,"date":"2024-06-25T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000014202,"date":"2024-06-24T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000014202,"date":"2024-06-23T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000014202,"date":"2024-06-20T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000014202,"date":"2024-06-19T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000014202,"date":"2024-06-18T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000014202,"date":"2024-06-17T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000014202,"date":"2024-06-16T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000014202,"date":"2024-06-13T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000014202,"date":"2024-06-12T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000014202,"date":"2024-06-11T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000014202,"date":"2024-06-10T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000014202,"date":"2024-06-06T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000014202,"date":"2024-06-05T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000014202,"date":"2024-06-04T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000014202,"date":"2024-06-03T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000014202,"date":"2024-06-02T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000014202,"date":"2024-05-30T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000014202,"date":"2024-05-29T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000014202,"date":"2024-05-28T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000014202,"date":"2024-05-27T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000014202,"date":"2024-05-26T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000014202,"date":"2024-05-23T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000014202,"date":"2024-05-22T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000014202,"date":"2024-05-21T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000014202,"date":"2024-05-20T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000014202,"date":"2024-05-19T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000014202,"date":"2024-05-16T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000014202,"date":"2024-05-15T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000014202,"date":"2024-05-14T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000014202,"date":"2024-05-13T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000014202,"date":"2024-05-12T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014202,"nv":0.905,"tnv":0.905},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014202,"nv":0.9105,"tnv":0.9105},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014202,"nv":0.8967,"tnv":0.8967},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014202,"nv":0.9095,"tnv":0.9095},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014202,"nv":0.9058,"tnv":0.9058},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014202,"nv":0.886,"tnv":0.886},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014202,"nv":0.8888,"tnv":0.8888},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014202,"nv":0.873,"tnv":0.873},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014202,"nv":0.8613,"tnv":0.8613},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014202,"nv":0.8587,"tnv":0.8587},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014202,"nv":0.849,"tnv":0.849},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014202,"nv":0.8535,"tnv":0.8535},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014202,"nv":0.8532,"tnv":0.8532},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014202,"nv":0.8557,"tnv":0.8557},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014202,"nv":0.8578,"tnv":0.8578},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014202,"nv":0.821,"tnv":0.821},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014202,"nv":0.8513,"tnv":0.8513},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014202,"nv":0.8593,"tnv":0.8593},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014202,"nv":0.8619,"tnv":0.8619}],"influencesList":[]}