window.pageData = {"fund":{"_id":3000000014199,"stockCode":"014199","shortName":"建信沃信一年持有混合A","masterFundShortName":"建信沃信一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14199,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"建信沃信一年持有期混合型证券投资基金","fundCollectionId":4000050500000,"inceptionDate":"2022-01-18T16:00:00.000Z","followedNum":2,"setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":2249713997.13,"setUpShares":2249713997.13,"pinyin":"jxwxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"刘克飞","stockType":"fund_manager","stockCode":"db20574934","exchange":"fm","tickerId":121106182590}],"hotMetrics":{"fss":{"stockId":3000000014199,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ins_h_s_r_c_hy":0.00009999999999999999,"f_ins_h_s_r_c_1y":-0.00009999999999999994,"f_ind_h_s_r":0.9995,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_ind_h_s_r_c_1y":0.00010000000000010001,"f_h_a":13571,"f_h_s_a":85284,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014199,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4346906987093903,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.2972914409534128,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.29998904349731564,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.42069512057058756,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.34882606612362244,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.4580261285732764,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.6484656389569227,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.868991825613079},"fp":{"stockId":3000000014199,"type":"fp","f_p_r_fys":0.06853259617599639,"f_p_r_m1":0.04224244466913829,"f_p_r_m3":0.06681232750689992,"f_p_r_m6":0.13563471661158033,"f_p_r_y1":0.40432939751740626,"f_cagr_p_r_fs":-0.017148313941118154,"f_p_r_d1":-1.1102230246251565e-16,"f_p_r_y2":0.3515442890442877,"f_p_r_y3":0.1253032508491012,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000014199,"type":"ff","f_m_f":7003913,"f_m_f_r":0.012,"f_c_f":1167318,"f_c_f_r":0.002,"f_m_a_c_f":8171231,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014199,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":0.9277,"f_nv_cr":-0.030717793334029908},"f_as":{"stockId":3000000014199,"type":"f_as","f_tas":756168924.7908,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014200,"name":"建信沃信一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014200","tickerId":14200,"shortName":"建信沃信一年持有混合C","currency":"CNY","__csrcFundId":10672,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.700Z","inceptionDate":"2022-01-18T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"status":"normal","setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":280304285.65,"setUpShares":280304285.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxwxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014199,"stockId":300750,"holdings":206244,"marketCap":82848214,"netValueRatio":0.0988,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014199,"stockId":1000000000000700,"holdings":179500,"marketCap":76708930,"netValueRatio":0.0914,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014199,"stockId":1000000000001211,"holdings":608300,"marketCap":56825019,"netValueRatio":0.0677,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014199,"stockId":300308,"holdings":86105,"marketCap":49029048,"netValueRatio":0.0584,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014199,"stockId":425,"holdings":4670600,"marketCap":47079648,"netValueRatio":0.0561,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014199,"stockId":2475,"holdings":936679,"marketCap":46140807,"netValueRatio":0.055,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014199,"stockId":1000000000001729,"holdings":2468000,"marketCap":33667413,"netValueRatio":0.0401,"quarterlyChange":-0.09171075837742537,"stock":{"stockCode":"01729","exchange":"hk","stockType":"company","tickerId":1729,"name":"汇聚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014199,"stockId":688041,"holdings":159009,"marketCap":33433232,"netValueRatio":0.0399,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014199,"stockId":601138,"holdings":529343,"marketCap":27239990,"netValueRatio":0.0325,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014199,"stockId":688630,"holdings":127474,"marketCap":24653471,"netValueRatio":0.0294,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}}],"lastFsMetrics":{"latestTurnoverRate":3.18414242918384,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a050daeb17084fbd1f5","date":"2025-12-30T16:00:00.000Z","stockId":3000000014199,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":13571,"h_s_a":78519,"ins_h_s":508969,"ins_h_s_r":0.0005,"ind_h_s":1065074389,"ind_h_s_r":0.9995,"lastUpdated":"2026-03-30T06:36:53.128Z"},{"_id":"69aed08e7fea5b3eb050ef61","date":"2025-06-29T16:00:00.000Z","stockId":3000000014199,"h_a":15706,"h_s_a":86059,"ins_h_s":508969,"ins_h_s_r":0.0004,"ind_h_s":1351149038,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:14.025Z"},{"_id":"69aed08e7fea5b3eb050ef60","date":"2024-12-30T16:00:00.000Z","stockId":3000000014199,"h_a":17120,"h_s_a":85555,"ins_h_s":840039,"ins_h_s_r":0.0006,"ind_h_s":1463872763,"ind_h_s_r":0.9994,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:14.022Z"},{"_id":"69aed08e7fea5b3eb050ef5f","date":"2024-06-29T16:00:00.000Z","stockId":3000000014199,"h_a":18775,"h_s_a":85284,"ins_h_s":5937853,"ins_h_s_r":0.0037,"ind_h_s":1595276912,"ind_h_s_r":0.9963,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:14.018Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014199,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014199,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014199,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014199,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014199,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014199,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014199,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014199,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014199,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014199,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014199,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014199,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014199,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014199,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014199,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014199,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014199,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014199,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014199,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014199,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014199,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014199,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014199,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014199,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014199,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014199,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014199,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014199,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014199,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014199,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014199,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014199,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014199,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014199,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014199,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.799},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014199,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014199,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014199,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014199,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014199,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014199,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014199,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014199,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014199,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014199,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014199,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014199,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014199,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014199,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014199,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014199,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014199,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014199,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014199,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014199,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014199,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014199,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014199,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014199,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014199,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014199,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014199,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014199,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014199,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014199,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014199,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014199,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014199,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014199,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014199,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014199,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014199,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014199,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014199,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014199,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014199,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014199,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014199,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014199,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014199,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014199,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014199,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014199,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014199,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014199,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014199,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014199,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014199,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014199,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014199,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014199,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014199,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014199,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014199,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014199,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014199,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014199,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014199,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014199,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014199,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014199,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014199,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014199,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014199,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014199,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014199,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014199,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014199,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014199,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014199,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014199,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014199,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014199,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014199,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014199,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014199,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014199,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014199,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014199,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014199,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014199,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014199,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014199,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014199,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014199,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014199,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014199,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014199,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.873},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014199,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014199,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014199,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014199,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014199,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014199,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014199,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014199,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014199,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014199,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014199,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014199,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014199,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014199,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014199,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014199,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014199,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014199,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014199,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014199,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014199,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014199,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014199,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014199,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014199,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014199,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014199,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014199,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014199,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014199,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014199,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014199,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014199,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014199,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014199,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014199,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014199,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014199,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014199,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014199,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014199,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014199,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014199,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014199,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014199,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014199,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014199,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014199,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014199,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014199,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014199,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014199,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014199,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014199,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014199,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014199,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014199,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014199,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014199,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014199,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014199,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014199,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014199,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014199,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014199,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014199,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014199,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014199,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014199,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014199,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014199,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014199,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014199,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014199,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.719400000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014199,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014199,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014199,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014199,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.687200000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014199,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014199,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.672400000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014199,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014199,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014199,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014199,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014199,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014199,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014199,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014199,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014199,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014199,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014199,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014199,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014199,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.654300000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014199,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.648000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014199,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014199,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014199,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.656100000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014199,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014199,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014199,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014199,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.678200000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014199,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014199,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014199,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014199,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014199,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014199,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014199,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014199,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.650300000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014199,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.640500000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014199,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014199,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014199,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014199,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.655800000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014199,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.660600000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014199,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.654800000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014199,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.639900000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014199,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.636300000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014199,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.634100000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014199,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014199,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014199,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.643500000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014199,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014199,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.639900000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014199,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014199,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.642600000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014199,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014199,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014199,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.623400000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014199,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014199,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.631900000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014199,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014199,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.623300000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014199,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.619800000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014199,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014199,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014199,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.614300000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014199,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.625700000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014199,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.630600000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014199,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.624100000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014199,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.609400000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014199,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.596200000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014199,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.587100000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014199,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.583100000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014199,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.656200000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014199,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014199,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014199,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014199,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014199,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014199,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014199,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014199,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014199,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014199,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014199,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014199,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014199,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014199,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014199,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014199,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.713200000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014199,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014199,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014199,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014199,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014199,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014199,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014199,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014199,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014199,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014199,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014199,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014199,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014199,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014199,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014199,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014199,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014199,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014199,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014199,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014199,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014199,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.685400000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014199,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014199,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014199,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.684100000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014199,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.660600000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014199,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.663300000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014199,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014199,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.661500000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014199,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.671000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014199,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014199,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014199,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014199,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014199,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014199,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014199,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.625200000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014199,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.630900000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014199,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014199,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.637800000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014199,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.640400000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014199,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.631300000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014199,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.629500000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014199,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014199,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014199,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014199,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014199,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014199,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014199,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014199,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014199,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014199,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.668700000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014199,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014199,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014199,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014199,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.674200000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014199,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014199,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014199,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014199,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014199,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014199,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014199,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.670100000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014199,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014199,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014199,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014199,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014199,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.674600000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014199,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014199,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014199,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014199,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014199,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014199,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.689900000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014199,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014199,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014199,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014199,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014199,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.725300000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014199,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014199,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.718500000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014199,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.724700000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014199,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.719700000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014199,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.720000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014199,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014199,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014199,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014199,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014199,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014199,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014199,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014199,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014199,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014199,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014199,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014199,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014199,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014199,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014199,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014199,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014199,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014199,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014199,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014199,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014199,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014199,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014199,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014199,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014199,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014199,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014199,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5822000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014199,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014199,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014199,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014199,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014199,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014199,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014199,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014199,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5753000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014199,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014199,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014199,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014199,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014199,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014199,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014199,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014199,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014199,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014199,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014199,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014199,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014199,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014199,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014199,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014199,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014199,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014199,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014199,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014199,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014199,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014199,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014199,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014199,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014199,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014199,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014199,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014199,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014199,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014199,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014199,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014199,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014199,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014199,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014199,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014199,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014199,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014199,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014199,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014199,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014199,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014199,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014199,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014199,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014199,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014199,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014199,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014199,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014199,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014199,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014199,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014199,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014199,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014199,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014199,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014199,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014199,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014199,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014199,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014199,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014199,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014199,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014199,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014199,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014199,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014199,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014199,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014199,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014199,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014199,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014199,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014199,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6790000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014199,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014199,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014199,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014199,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000006}]}