window.pageData = {"startDate":"2024-06-10T22:08:16.815Z","endDate":"2026-06-10T22:08:16.815Z","stock":{"_id":3000000014199,"stockCode":"014199","shortName":"建信沃信一年持有混合A","masterFundShortName":"建信沃信一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14199,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"建信沃信一年持有期混合型证券投资基金","fundCollectionId":4000050500000,"inceptionDate":"2022-01-18T16:00:00.000Z","followedNum":2,"setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":2249713997.13,"setUpShares":2249713997.13,"pinyin":"jxwxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"刘克飞","stockType":"fund_manager","stockCode":"db20574934","exchange":"fm","tickerId":121106182590}],"hotMetrics":{"fss":{"stockId":3000000014199,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ins_h_s_r_c_hy":0.00009999999999999999,"f_ins_h_s_r_c_1y":-0.00009999999999999994,"f_ind_h_s_r":0.9995,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_ind_h_s_r_c_1y":0.00010000000000010001,"f_h_a":13571,"f_h_s_a":85284,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014199,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.4217149220489978,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.28152302879948227,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.2705959684487292,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.5551181102362205,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.3597422741916239,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.4339549839228296,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6118421052631579,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.855085021119896},"fp":{"stockId":3000000014199,"type":"fp","f_p_r_fys":0.049297396913153824,"f_p_r_m1":0.0015391380826739187,"f_p_r_m3":0.06724461105904433,"f_p_r_m6":0.02405575539568372,"f_p_r_y1":0.34464944649446294,"f_cagr_p_r_fs":-0.02099735420320592,"f_p_r_d1":-1.1102230246251565e-16,"f_p_r_y2":0.3851299984795489,"f_p_r_y3":0.1308341608738821,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000014199,"type":"ff","f_m_f":7003913,"f_m_f_r":0.012,"f_c_f":1167318,"f_c_f_r":0.002,"f_m_a_c_f":8171231,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014199,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.911,"f_nv_cr":-0.020956475013433562},"f_as":{"stockId":3000000014199,"type":"f_as","f_tas":756168924.7908,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014200,"name":"建信沃信一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014200","tickerId":14200,"shortName":"建信沃信一年持有混合C","currency":"CNY","__csrcFundId":10672,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.700Z","inceptionDate":"2022-01-18T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"status":"normal","setUpDate":"2022-01-18T16:00:00.000Z","setUpAssetScale":280304285.65,"setUpShares":280304285.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxwxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014199,"stockId":300750,"holdings":206244,"marketCap":82848214,"netValueRatio":0.0988,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014199,"stockId":1000000000000700,"holdings":179500,"marketCap":76708930,"netValueRatio":0.0914,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014199,"stockId":1000000000001211,"holdings":608300,"marketCap":56825019,"netValueRatio":0.0677,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014199,"stockId":300308,"holdings":86105,"marketCap":49029048,"netValueRatio":0.0584,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014199,"stockId":425,"holdings":4670600,"marketCap":47079648,"netValueRatio":0.0561,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014199,"stockId":2475,"holdings":936679,"marketCap":46140807,"netValueRatio":0.055,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014199,"stockId":1000000000001729,"holdings":2468000,"marketCap":33667413,"netValueRatio":0.0401,"quarterlyChange":-0.09171075837742537,"stock":{"stockCode":"01729","exchange":"hk","stockType":"company","tickerId":1729,"name":"汇聚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014199,"stockId":688041,"holdings":159009,"marketCap":33433232,"netValueRatio":0.0399,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014199,"stockId":601138,"holdings":529343,"marketCap":27239990,"netValueRatio":0.0325,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014199,"stockId":688630,"holdings":127474,"marketCap":24653471,"netValueRatio":0.0294,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}}],"lastFsMetrics":{"latestTurnoverRate":3.18414242918384,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014199,"nv":0.911,"tnv":0.911},{"stockId":3000000014199,"date":"2026-06-08T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000014199,"date":"2026-06-07T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000014199,"date":"2026-06-04T16:00:00.000Z","nv":0.924,"tnv":0.924},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014199,"nv":0.9718,"tnv":0.9718},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014199,"nv":0.9699,"tnv":0.9699},{"stockId":3000000014199,"date":"2026-06-01T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000014199,"date":"2026-05-31T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000014199,"date":"2026-05-28T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014199,"nv":0.9754,"tnv":0.9754},{"stockId":3000000014199,"date":"2026-05-26T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000014199,"date":"2026-05-25T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014199,"nv":0.9784,"tnv":0.9784},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014199,"nv":0.9541,"tnv":0.9541},{"stockId":3000000014199,"date":"2026-05-20T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000014199,"date":"2026-05-19T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000014199,"date":"2026-05-18T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014199,"nv":0.9276,"tnv":0.9276},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014199,"nv":0.9302,"tnv":0.9302},{"stockId":3000000014199,"date":"2026-05-13T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014199,"nv":0.9617,"tnv":0.9617},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014199,"nv":0.9416,"tnv":0.9416},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014199,"nv":0.9444,"tnv":0.9444},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014199,"nv":0.9096,"tnv":0.9096},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014199,"nv":0.9254,"tnv":0.9254},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014199,"nv":0.9112,"tnv":0.9112},{"stockId":3000000014199,"date":"2026-04-29T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000014199,"date":"2026-04-28T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000014199,"date":"2026-04-27T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014199,"nv":0.9082,"tnv":0.9082},{"stockId":3000000014199,"date":"2026-04-23T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014199,"nv":0.8962,"tnv":0.8962},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014199,"nv":0.8984,"tnv":0.8984},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014199,"nv":0.8901,"tnv":0.8901},{"stockId":3000000014199,"date":"2026-04-19T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014199,"nv":0.8786,"tnv":0.8786},{"stockId":3000000014199,"date":"2026-04-15T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000014199,"date":"2026-04-14T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014199,"nv":0.8642,"tnv":0.8642},{"stockId":3000000014199,"date":"2026-04-12T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000014199,"date":"2026-04-09T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014199,"nv":0.8379,"tnv":0.8379},{"stockId":3000000014199,"date":"2026-04-07T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014199,"nv":0.7917,"tnv":0.7917},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014199,"nv":0.7926,"tnv":0.7926},{"stockId":3000000014199,"date":"2026-04-01T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000014199,"date":"2026-03-31T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000014199,"date":"2026-03-30T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014199,"nv":0.799,"tnv":0.799},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014199,"nv":0.8056,"tnv":0.8056},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014199,"nv":0.8026,"tnv":0.8026},{"stockId":3000000014199,"date":"2026-03-24T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014199,"nv":0.8055,"tnv":0.8055},{"stockId":3000000014199,"date":"2026-03-22T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000014199,"date":"2026-03-19T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000014199,"date":"2026-03-18T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014199,"nv":0.8345,"tnv":0.8345},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014199,"nv":0.826,"tnv":0.826},{"stockId":3000000014199,"date":"2026-03-15T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000014199,"date":"2026-03-12T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000014199,"date":"2026-03-11T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014199,"nv":0.8509,"tnv":0.8509},{"stockId":3000000014199,"date":"2026-03-09T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000014199,"date":"2026-03-08T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000014199,"date":"2026-03-05T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000014199,"date":"2026-03-04T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000014199,"date":"2026-03-03T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014199,"nv":0.8444,"tnv":0.8444},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014199,"nv":0.88,"tnv":0.88},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014199,"nv":0.8799,"tnv":0.8799},{"stockId":3000000014199,"date":"2026-02-25T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000014199,"date":"2026-02-24T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000014199,"date":"2026-02-23T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014199,"nv":0.8696,"tnv":0.8696},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014199,"nv":0.883,"tnv":0.883},{"stockId":3000000014199,"date":"2026-02-10T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000014199,"date":"2026-02-09T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000014199,"date":"2026-02-08T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000014199,"date":"2026-02-05T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000014199,"date":"2026-02-04T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000014199,"date":"2026-02-03T16:00:00.000Z","nv":0.859,"tnv":0.859},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014199,"nv":0.8693,"tnv":0.8693},{"stockId":3000000014199,"date":"2026-02-01T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014199,"nv":0.883,"tnv":0.883},{"stockId":3000000014199,"date":"2026-01-28T16:00:00.000Z","nv":0.881,"tnv":0.881},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014199,"nv":0.8952,"tnv":0.8952},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014199,"nv":0.8884,"tnv":0.8884},{"stockId":3000000014199,"date":"2026-01-25T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014199,"nv":0.8837,"tnv":0.8837},{"stockId":3000000014199,"date":"2026-01-21T16:00:00.000Z","nv":0.889,"tnv":0.889},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014199,"nv":0.8885,"tnv":0.8885},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014199,"nv":0.8759,"tnv":0.8759},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014199,"nv":0.8848,"tnv":0.8848},{"stockId":3000000014199,"date":"2026-01-15T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014199,"nv":0.8887,"tnv":0.8887},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014199,"nv":0.8818,"tnv":0.8818},{"stockId":3000000014199,"date":"2026-01-12T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014199,"nv":0.8807,"tnv":0.8807},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014199,"nv":0.8764,"tnv":0.8764},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014199,"nv":0.8766,"tnv":0.8766},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014199,"nv":0.8898,"tnv":0.8898},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014199,"nv":0.893,"tnv":0.893},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014199,"nv":0.8913,"tnv":0.8913},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014199,"nv":0.8682,"tnv":0.8682},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014199,"nv":0.8782,"tnv":0.8782},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014199,"nv":0.8754,"tnv":0.8754},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014199,"nv":0.8802,"tnv":0.8802},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014199,"nv":0.8887,"tnv":0.8887},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014199,"nv":0.8872,"tnv":0.8872},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014199,"nv":0.8829,"tnv":0.8829},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014199,"nv":0.8795,"tnv":0.8795},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014199,"nv":0.8649,"tnv":0.8649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014199,"nv":0.8583,"tnv":0.8583},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014199,"nv":0.8728,"tnv":0.8728},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014199,"nv":0.8546,"tnv":0.8546},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014199,"nv":0.8673,"tnv":0.8673},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014199,"nv":0.8865,"tnv":0.8865},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014199,"nv":0.8771,"tnv":0.8771},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014199,"nv":0.8896,"tnv":0.8896},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014199,"nv":0.8888,"tnv":0.8888},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014199,"nv":0.8822,"tnv":0.8822},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014199,"nv":0.8707,"tnv":0.8707},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014199,"nv":0.8647,"tnv":0.8647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014199,"nv":0.8532,"tnv":0.8532},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014199,"nv":0.8606,"tnv":0.8606},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014199,"nv":0.8589,"tnv":0.8589},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014199,"nv":0.8478,"tnv":0.8478},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014199,"nv":0.8448,"tnv":0.8448},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014199,"nv":0.85,"tnv":0.85},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014199,"nv":0.8308,"tnv":0.8308},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014199,"nv":0.8176,"tnv":0.8176},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014199,"nv":0.8169,"tnv":0.8169},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014199,"nv":0.8458,"tnv":0.8458},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014199,"nv":0.8505,"tnv":0.8505},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014199,"nv":0.8436,"tnv":0.8436},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014199,"nv":0.8467,"tnv":0.8467},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014199,"nv":0.8501,"tnv":0.8501},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014199,"nv":0.8713,"tnv":0.8713},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014199,"nv":0.8647,"tnv":0.8647},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014199,"nv":0.8582,"tnv":0.8582},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014199,"nv":0.8707,"tnv":0.8707},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014199,"nv":0.873,"tnv":0.873},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014199,"nv":0.8889,"tnv":0.8889},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014199,"nv":0.8667,"tnv":0.8667},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014199,"nv":0.8642,"tnv":0.8642},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014199,"nv":0.8759,"tnv":0.8759},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014199,"nv":0.8758,"tnv":0.8758},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014199,"nv":0.9081,"tnv":0.9081},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014199,"nv":0.9213,"tnv":0.9213},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014199,"nv":0.9049,"tnv":0.9049},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014199,"nv":0.9095,"tnv":0.9095},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014199,"nv":0.886,"tnv":0.886},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014199,"nv":0.854,"tnv":0.854},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014199,"nv":0.856,"tnv":0.856},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014199,"nv":0.8636,"tnv":0.8636},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014199,"nv":0.8335,"tnv":0.8335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014199,"nv":0.8103,"tnv":0.8103},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014199,"nv":0.8396,"tnv":0.8396},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014199,"nv":0.843,"tnv":0.843},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014199,"nv":0.8187,"tnv":0.8187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014199,"nv":0.8606,"tnv":0.8606},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014199,"nv":0.879,"tnv":0.879},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014199,"nv":0.9171,"tnv":0.9171},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014199,"nv":0.9079,"tnv":0.9079},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014199,"nv":0.9064,"tnv":0.9064},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014199,"nv":0.8928,"tnv":0.8928},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014199,"nv":0.9214,"tnv":0.9214},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014199,"nv":0.919,"tnv":0.919},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014199,"nv":0.8965,"tnv":0.8965},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014199,"nv":0.8915,"tnv":0.8915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014199,"nv":0.8774,"tnv":0.8774},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014199,"nv":0.8743,"tnv":0.8743},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014199,"nv":0.8705,"tnv":0.8705},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014199,"nv":0.8462,"tnv":0.8462},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014199,"nv":0.8449,"tnv":0.8449},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014199,"nv":0.8442,"tnv":0.8442},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014199,"nv":0.8395,"tnv":0.8395},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014199,"nv":0.8117,"tnv":0.8117},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014199,"nv":0.8009,"tnv":0.8009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014199,"nv":0.8061,"tnv":0.8061},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014199,"nv":0.8142,"tnv":0.8142},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014199,"nv":0.7818,"tnv":0.7818},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014199,"nv":0.811,"tnv":0.811},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014199,"nv":0.8057,"tnv":0.8057},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014199,"nv":0.821,"tnv":0.821},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014199,"nv":0.8002,"tnv":0.8002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014199,"nv":0.791,"tnv":0.791},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014199,"nv":0.7712,"tnv":0.7712},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014199,"nv":0.785,"tnv":0.785},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014199,"nv":0.7935,"tnv":0.7935},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014199,"nv":0.7866,"tnv":0.7866},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014199,"nv":0.7727,"tnv":0.7727},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014199,"nv":0.7684,"tnv":0.7684},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014199,"nv":0.7709,"tnv":0.7709},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014199,"nv":0.7747,"tnv":0.7747},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014199,"nv":0.7668,"tnv":0.7668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014199,"nv":0.7561,"tnv":0.7561},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014199,"nv":0.7549,"tnv":0.7549},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014199,"nv":0.7352,"tnv":0.7352},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014199,"nv":0.7368,"tnv":0.7368},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014199,"nv":0.7306,"tnv":0.7306},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014199,"nv":0.7307,"tnv":0.7307},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014199,"nv":0.7447,"tnv":0.7447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014199,"nv":0.7446,"tnv":0.7446},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014199,"nv":0.7311,"tnv":0.7311},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014199,"nv":0.7283,"tnv":0.7283},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014199,"nv":0.7427,"tnv":0.7427},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014199,"nv":0.7425,"tnv":0.7425},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014199,"nv":0.7564,"tnv":0.7564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014199,"nv":0.74,"tnv":0.74},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014199,"nv":0.7213,"tnv":0.7213},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014199,"nv":0.7273,"tnv":0.7273},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014199,"nv":0.7175,"tnv":0.7175},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014199,"nv":0.7181,"tnv":0.7181},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014199,"nv":0.7195,"tnv":0.7195},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014199,"nv":0.7194,"tnv":0.7194},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014199,"nv":0.7123,"tnv":0.7123},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014199,"nv":0.6952,"tnv":0.6952},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014199,"nv":0.6975,"tnv":0.6975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014199,"nv":0.6872,"tnv":0.6872},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014199,"nv":0.6767,"tnv":0.6767},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014199,"nv":0.6724,"tnv":0.6724},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014199,"nv":0.6767,"tnv":0.6767},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014199,"nv":0.6796,"tnv":0.6796},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014199,"nv":0.6757,"tnv":0.6757},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014199,"nv":0.6831,"tnv":0.6831},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014199,"nv":0.6819,"tnv":0.6819},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014199,"nv":0.6721,"tnv":0.6721},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014199,"nv":0.6745,"tnv":0.6745},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014199,"nv":0.6709,"tnv":0.6709},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014199,"nv":0.6658,"tnv":0.6658},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014199,"nv":0.6666,"tnv":0.6666},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014199,"nv":0.6731,"tnv":0.6731},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014199,"nv":0.6671,"tnv":0.6671},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014199,"nv":0.6543,"tnv":0.6543},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014199,"nv":0.648,"tnv":0.648},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014199,"nv":0.6486,"tnv":0.6486},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014199,"nv":0.6577,"tnv":0.6577},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014199,"nv":0.6561,"tnv":0.6561},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014199,"nv":0.6699,"tnv":0.6699},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014199,"nv":0.6693,"tnv":0.6693},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014199,"nv":0.678,"tnv":0.678},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014199,"nv":0.6782,"tnv":0.6782},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014199,"nv":0.6775,"tnv":0.6775},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014199,"nv":0.6763,"tnv":0.6763},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014199,"nv":0.6653,"tnv":0.6653},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014199,"nv":0.6635,"tnv":0.6635},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014199,"nv":0.6659,"tnv":0.6659},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014199,"nv":0.6545,"tnv":0.6545},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014199,"nv":0.6447,"tnv":0.6447},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014199,"nv":0.6503,"tnv":0.6503},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014199,"nv":0.6405,"tnv":0.6405},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014199,"nv":0.6461,"tnv":0.6461},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014199,"nv":0.6442,"tnv":0.6442},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014199,"nv":0.6546,"tnv":0.6546},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014199,"nv":0.6558,"tnv":0.6558},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014199,"nv":0.6606,"tnv":0.6606},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014199,"nv":0.6548,"tnv":0.6548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014199,"nv":0.6399,"tnv":0.6399},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014199,"nv":0.6363,"tnv":0.6363},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014199,"nv":0.6341,"tnv":0.6341},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014199,"nv":0.6406,"tnv":0.6406},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014199,"nv":0.6374,"tnv":0.6374},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014199,"nv":0.6435,"tnv":0.6435},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014199,"nv":0.6358,"tnv":0.6358},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014199,"nv":0.6399,"tnv":0.6399},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014199,"nv":0.6371,"tnv":0.6371},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014199,"nv":0.6426,"tnv":0.6426},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014199,"nv":0.6334,"tnv":0.6334},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014199,"nv":0.6284,"tnv":0.6284},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014199,"nv":0.6234,"tnv":0.6234},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014199,"nv":0.6275,"tnv":0.6275},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014199,"nv":0.6319,"tnv":0.6319},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014199,"nv":0.6317,"tnv":0.6317},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014199,"nv":0.6233,"tnv":0.6233},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014199,"nv":0.6198,"tnv":0.6198},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014199,"nv":0.6141,"tnv":0.6141},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014199,"nv":0.6155,"tnv":0.6155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014199,"nv":0.6143,"tnv":0.6143},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014199,"nv":0.6257,"tnv":0.6257},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014199,"nv":0.6306,"tnv":0.6306},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014199,"nv":0.6241,"tnv":0.6241},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014199,"nv":0.6094,"tnv":0.6094},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014199,"nv":0.5962,"tnv":0.5962},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014199,"nv":0.5871,"tnv":0.5871},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014199,"nv":0.5831,"tnv":0.5831},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014199,"nv":0.6562,"tnv":0.6562},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014199,"nv":0.6698,"tnv":0.6698},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014199,"nv":0.6691,"tnv":0.6691},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014199,"nv":0.6699,"tnv":0.6699},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014199,"nv":0.6734,"tnv":0.6734},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014199,"nv":0.6776,"tnv":0.6776},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014199,"nv":0.6778,"tnv":0.6778},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014199,"nv":0.6757,"tnv":0.6757},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014199,"nv":0.6954,"tnv":0.6954},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014199,"nv":0.6865,"tnv":0.6865},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014199,"nv":0.7124,"tnv":0.7124},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014199,"nv":0.7213,"tnv":0.7213},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014199,"nv":0.7258,"tnv":0.7258},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014199,"nv":0.7105,"tnv":0.7105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014199,"nv":0.7125,"tnv":0.7125},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014199,"nv":0.7013,"tnv":0.7013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014199,"nv":0.7132,"tnv":0.7132},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014199,"nv":0.7155,"tnv":0.7155},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014199,"nv":0.7148,"tnv":0.7148},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014199,"nv":0.7148,"tnv":0.7148},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014199,"nv":0.7191,"tnv":0.7191},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014199,"nv":0.7052,"tnv":0.7052},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014199,"nv":0.6955,"tnv":0.6955},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014199,"nv":0.6971,"tnv":0.6971},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014199,"nv":0.6967,"tnv":0.6967},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014199,"nv":0.7307,"tnv":0.7307},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014199,"nv":0.7398,"tnv":0.7398},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014199,"nv":0.7294,"tnv":0.7294},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014199,"nv":0.7312,"tnv":0.7312},{"stockId":3000000014199,"date":"2025-02-20T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000014199,"date":"2025-02-19T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000014199,"date":"2025-02-18T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000014199,"date":"2025-02-17T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000014199,"date":"2025-02-16T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000014199,"date":"2025-02-13T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000014199,"date":"2025-02-12T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000014199,"date":"2025-02-11T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000014199,"date":"2025-02-10T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000014199,"date":"2025-02-09T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000014199,"date":"2025-02-06T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000014199,"date":"2025-02-05T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000014199,"date":"2025-02-04T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000014199,"date":"2025-01-26T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000014199,"date":"2025-01-23T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000014199,"date":"2025-01-22T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000014199,"date":"2025-01-21T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000014199,"date":"2025-01-20T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000014199,"date":"2025-01-19T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000014199,"date":"2025-01-16T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000014199,"date":"2025-01-15T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000014199,"date":"2025-01-14T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000014199,"date":"2025-01-13T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000014199,"date":"2025-01-12T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000014199,"date":"2025-01-09T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000014199,"date":"2025-01-08T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000014199,"date":"2025-01-07T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000014199,"date":"2025-01-06T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000014199,"date":"2025-01-05T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000014199,"date":"2025-01-02T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000014199,"date":"2025-01-01T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000014199,"date":"2024-12-30T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000014199,"date":"2024-12-29T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000014199,"date":"2024-12-26T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000014199,"date":"2024-12-25T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000014199,"date":"2024-12-24T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000014199,"date":"2024-12-23T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000014199,"date":"2024-12-22T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000014199,"date":"2024-12-19T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000014199,"date":"2024-12-18T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000014199,"date":"2024-12-17T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000014199,"date":"2024-12-16T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000014199,"date":"2024-12-15T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000014199,"date":"2024-12-12T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000014199,"date":"2024-12-11T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000014199,"date":"2024-12-10T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000014199,"date":"2024-12-09T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000014199,"date":"2024-12-08T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000014199,"date":"2024-12-05T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000014199,"date":"2024-12-04T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000014199,"date":"2024-12-03T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000014199,"date":"2024-12-02T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000014199,"date":"2024-12-01T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000014199,"date":"2024-11-28T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000014199,"date":"2024-11-27T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000014199,"date":"2024-11-26T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000014199,"date":"2024-11-25T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000014199,"date":"2024-11-24T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000014199,"date":"2024-11-21T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000014199,"date":"2024-11-20T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000014199,"date":"2024-11-19T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000014199,"date":"2024-11-18T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000014199,"date":"2024-11-17T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000014199,"date":"2024-11-14T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000014199,"date":"2024-11-13T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000014199,"date":"2024-11-12T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000014199,"date":"2024-11-11T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000014199,"date":"2024-11-10T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000014199,"date":"2024-11-07T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000014199,"date":"2024-11-06T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000014199,"date":"2024-11-05T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000014199,"date":"2024-11-04T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000014199,"date":"2024-11-03T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000014199,"date":"2024-10-31T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000014199,"date":"2024-10-30T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000014199,"date":"2024-10-29T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000014199,"date":"2024-10-28T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000014199,"date":"2024-10-27T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000014199,"date":"2024-10-24T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000014199,"date":"2024-10-23T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000014199,"date":"2024-10-22T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000014199,"date":"2024-10-21T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000014199,"date":"2024-10-20T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000014199,"date":"2024-10-17T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000014199,"date":"2024-10-16T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000014199,"date":"2024-10-15T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000014199,"date":"2024-10-14T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000014199,"date":"2024-10-13T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000014199,"date":"2024-10-10T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000014199,"date":"2024-10-09T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000014199,"date":"2024-10-08T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000014199,"date":"2024-10-07T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000014199,"date":"2024-09-29T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000014199,"date":"2024-09-26T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000014199,"date":"2024-09-25T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000014199,"date":"2024-09-24T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000014199,"date":"2024-09-23T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"stockId":3000000014199,"date":"2024-09-22T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000014199,"date":"2024-09-19T16:00:00.000Z","nv":0.5822,"tnv":0.5822},{"stockId":3000000014199,"date":"2024-09-18T16:00:00.000Z","nv":0.5842,"tnv":0.5842},{"stockId":3000000014199,"date":"2024-09-17T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000014199,"date":"2024-09-12T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000014199,"date":"2024-09-11T16:00:00.000Z","nv":0.5805,"tnv":0.5805},{"stockId":3000000014199,"date":"2024-09-10T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000014199,"date":"2024-09-09T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000014199,"date":"2024-09-08T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000014199,"date":"2024-09-05T16:00:00.000Z","nv":0.5753,"tnv":0.5753},{"stockId":3000000014199,"date":"2024-09-04T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"stockId":3000000014199,"date":"2024-09-03T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000014199,"date":"2024-09-02T16:00:00.000Z","nv":0.591,"tnv":0.591},{"stockId":3000000014199,"date":"2024-09-01T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000014199,"date":"2024-08-29T16:00:00.000Z","nv":0.5954,"tnv":0.5954},{"stockId":3000000014199,"date":"2024-08-28T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000014199,"date":"2024-08-27T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000014199,"date":"2024-08-26T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000014199,"date":"2024-08-25T16:00:00.000Z","nv":0.5878,"tnv":0.5878},{"stockId":3000000014199,"date":"2024-08-22T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000014199,"date":"2024-08-21T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000014199,"date":"2024-08-20T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"stockId":3000000014199,"date":"2024-08-19T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000014199,"date":"2024-08-18T16:00:00.000Z","nv":0.5994,"tnv":0.5994},{"stockId":3000000014199,"date":"2024-08-15T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000014199,"date":"2024-08-14T16:00:00.000Z","nv":0.5955,"tnv":0.5955},{"stockId":3000000014199,"date":"2024-08-13T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000014199,"date":"2024-08-12T16:00:00.000Z","nv":0.6028,"tnv":0.6028},{"stockId":3000000014199,"date":"2024-08-11T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000014199,"date":"2024-08-08T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000014199,"date":"2024-08-07T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000014199,"date":"2024-08-06T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000014199,"date":"2024-08-05T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000014199,"date":"2024-08-04T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000014199,"date":"2024-08-01T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000014199,"date":"2024-07-31T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000014199,"date":"2024-07-30T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000014199,"date":"2024-07-29T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000014199,"date":"2024-07-28T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000014199,"date":"2024-07-25T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000014199,"date":"2024-07-24T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000014199,"date":"2024-07-23T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000014199,"date":"2024-07-22T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000014199,"date":"2024-07-21T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000014199,"date":"2024-07-18T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000014199,"date":"2024-07-17T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000014199,"date":"2024-07-16T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000014199,"date":"2024-07-15T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000014199,"date":"2024-07-14T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000014199,"date":"2024-07-11T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000014199,"date":"2024-07-10T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000014199,"date":"2024-07-09T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000014199,"date":"2024-07-08T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000014199,"date":"2024-07-07T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000014199,"date":"2024-07-04T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000014199,"date":"2024-07-03T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000014199,"date":"2024-07-02T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000014199,"date":"2024-07-01T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000014199,"date":"2024-06-30T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000014199,"date":"2024-06-27T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000014199,"date":"2024-06-26T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000014199,"date":"2024-06-25T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000014199,"date":"2024-06-24T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000014199,"date":"2024-06-23T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000014199,"date":"2024-06-20T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000014199,"date":"2024-06-19T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000014199,"date":"2024-06-18T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000014199,"date":"2024-06-17T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000014199,"date":"2024-06-16T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000014199,"date":"2024-06-13T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000014199,"date":"2024-06-12T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000014199,"date":"2024-06-11T16:00:00.000Z","nv":0.6569,"tnv":0.6569}],"influencesList":[]}