window.pageData = {"fund":{"_id":3000000014197,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014197","tickerId":14197,"shortName":"国泰行业轮动股票（FOF-LOF）C","currency":"CNY","exchange":"jj","closedEnd":null,"inceptionDate":"2022-07-18T16:00:00.000Z","lofFundFlag":1,"name":"国泰行业轮动股票型基金中基金（FOF-LOF）","status":"normal","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":84580.21,"setUpShares":84580.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthyldgpxjjzjj(fof-lof)","followedNum":1,"managers":[{"name":"曾辉","stockType":"fund_manager","stockCode":"db20921063","exchange":"fm","tickerId":2608232790}],"hotMetrics":{"fss":{"stockId":3000000014197,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.008199999999999999,"f_ind_h_s_r":0.9918,"f_h_a":1332,"f_h_s_a":33003,"f_ind_h_s_r_c_hy":0.07029999999999992,"f_ins_h_s_r_c_hy":-0.0703,"f_ind_h_s_r_c_1y":0.19840000000000002,"f_ins_h_s_r_c_1y":-0.19840000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014197,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.19239209948792976,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.997212543554007,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.9645184648805214,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.7051383399209487,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.04864864864864865,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.09680851063829787,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.269774011299435,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.09748892171344166},"fp":{"stockId":3000000014197,"type":"fp","f_p_r_fys":0.061824539097266706,"f_p_r_m1":-0.04509397555920813,"f_p_r_m3":-0.06833077673964572,"f_p_r_m6":0.015735461801596573,"f_cagr_p_r_fs":0.08029130244687721,"f_p_r_d1":-0.0007702464788732488,"f_p_r_y1":0.6354957160342734,"f_p_r_y2":0.565553602811951,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y3":0.27817103501052154},"ff":{"stockId":3000000014197,"type":"ff","f_m_f":218099,"f_m_f_r":0.01,"f_c_f":57318,"f_c_f_r":0.002,"f_m_a_c_f":275417,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014197,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.3362,"f_nv_cr":0.009977324263038545},"f_as":{"stockId":3000000014197,"type":"f_as","f_tas":17207065.876,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501220,"__csrcFundId":11204,"stockCode":"501220","shortName":"国泰行业轮动股票（FOF-LOF）A","masterFundShortName":"国泰行业轮动股票（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":501220,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:46.973Z","status":"normal","exchange":"sh","inceptionDate":"2022-07-18T16:00:00.000Z","name":"国泰行业轮动股票型基金中基金（FOF-LOF）","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":224963574.64,"setUpShares":224963574.64,"pinyin":"gthyldgpxjjzjj(fof-lof)","followedNum":4,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501220,"stockId":601888,"holdings":129000,"marketCap":12198240,"netValueRatio":0.0693,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501220,"stockId":603,"holdings":286458,"marketCap":8868739,"netValueRatio":0.0504,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17095310136157393,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501220,"stockId":426,"holdings":113100,"marketCap":4026360,"netValueRatio":0.0229,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501220,"stockId":1000000000002259,"holdings":26900,"marketCap":3547306,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1578112609040443,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501220,"stockId":600115,"holdings":30000,"marketCap":180000,"netValueRatio":0.001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501220,"stockId":975,"holdings":100,"marketCap":2433,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"bondHoldings":[{"_id":"69723bc21987889646e734e2","date":"2025-12-30T16:00:00.000Z","fundId":3000000501220,"stockCode":"019785","stockName":"25国债13","holdings":70000,"marketCap":7042210,"netValueRatio":0.04,"lastUpdated":"2026-01-22T15:01:22.339Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bc21987889646e734e3","date":"2025-12-30T16:00:00.000Z","fundId":3000000501220,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2828270,"netValueRatio":0.0161,"lastUpdated":"2026-01-22T15:01:22.347Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bc21987889646e734e4","date":"2025-12-30T16:00:00.000Z","fundId":3000000501220,"stockCode":"019766","stockName":"25国债01","holdings":25000,"marketCap":2527887,"netValueRatio":0.0144,"lastUpdated":"2026-01-22T15:01:22.352Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014197,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014197},{"stockId":3000000014197,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014197,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014197},{"stockId":3000000014197,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014197,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014197},{"stockId":3000000014197,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014197},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014197},{"stockId":3000000014197,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014197,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014197,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014197},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014197},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014197},{"stockId":3000000014197,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014197},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014197},{"stockId":3000000014197,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000014197,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014197},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014197},{"stockId":3000000014197,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014197,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000014197,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014197,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014197,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014197,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014197,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014197,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014197,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014197},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014197},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014197},{"stockId":3000000014197,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014197,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014197},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014197},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014197},{"stockId":3000000014197,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014197,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014197,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014197,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014197,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000014197,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014197},{"stockId":3000000014197,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014197},{"stockId":3000000014197,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014197},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014197},{"stockId":3000000014197,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014197},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014197},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014197},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014197},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014197},{"stockId":3000000014197,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014197},{"stockId":3000000014197,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000014197,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014197},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014197},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014197},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014197},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014197},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014197},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014197},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014197},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014197},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014197},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014197},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014197},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014197},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014197},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014197},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014197},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014197},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014197},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014197},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014197},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014197},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014197},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014197},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014197},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014197},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014197},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014197},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014197},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014197},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014197},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014197},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014197},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014197},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014197},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014197},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014197},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014197},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014197},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014197},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014197},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014197},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014197},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014197},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014197},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014197},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014197},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014197},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014197},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014197},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014197},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014197},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014197},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014197},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014197},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014197},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014197},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014197},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014197},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014197},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014197},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014197},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014197},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014197},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014197},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014197},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014197},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014197},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014197},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014197},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014197},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014197},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014197},{"stockId":3000000014197,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014197,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014197,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014197},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014197},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014197},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014197},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014197},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014197},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014197},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014197},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014197},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014197},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014197},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014197}],"sharesList":[{"s":13673765,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014197,"source":"csrc_xbrl","s_forward":13673765},{"s":15611236,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014197,"source":"csrc_xbrl","s_forward":15611236},{"s":1422468,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014197,"source":"csrc_xbrl","s_forward":1422468},{"s":1556412,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014197,"source":"csrc_xbrl","s_forward":1556412},{"s":1938505,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014197,"source":"csrc_xbrl","s_forward":1938505},{"s":2503353,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014197,"source":"csrc_xbrl","s_forward":2503353},{"s":3432346,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014197,"source":"csrc_xbrl","s_forward":3432346}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014197,"assetScale":17207065.876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014197,"assetScale":21354609.7244},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014197,"assetScale":1240107.6024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014197,"assetScale":1375712.5668},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014197,"assetScale":1584146.286},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014197,"assetScale":2390201.4444},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014197,"assetScale":2731117.7122}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014197,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014197,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014197,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014197,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014197,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.341},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014197,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014197,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014197,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014197,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014197,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014197,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014197,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014197,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014197,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014197,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014197,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014197,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014197,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014197,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014197,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014197,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014197,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014197,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014197,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014197,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014197,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014197,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014197,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014197,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014197,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014197,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014197,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014197,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5215999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014197,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5163999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014197,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014197,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014197,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014197,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5622000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014197,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014197,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014197,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5295000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014197,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014197,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014197,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014197,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014197,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014197,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014197,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014197,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014197,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014197,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7489},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014197,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7295000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014197,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014197,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014197,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014197,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014197,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014197,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014197,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014197,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3880999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014197,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014197,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014197,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014197,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014197,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014197,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014197,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014197,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014197,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014197,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014197,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014197,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014197,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014197,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014197,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014197,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014197,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014197,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014197,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014197,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014197,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014197,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014197,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014197,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014197,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014197,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014197,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014197,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014197,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014197,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014197,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014197,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014197,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014197,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014197,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014197,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014197,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014197,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014197,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014197,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014197,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014197,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014197,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014197,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014197,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014197,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014197,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014197,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014197,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014197,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014197,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014197,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014197,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014197,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014197,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014197,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014197,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014197,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014197,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014197,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014197,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014197,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014197,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014197,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014197,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014197,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014197,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014197,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014197,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014197,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014197,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014197,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014197,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014197,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014197,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014197,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014197,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014197,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014197,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014197,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014197,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014197,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014197,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014197,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014197,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2693999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014197,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014197,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014197,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014197,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014197,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014197,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014197,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014197,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014197,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014197,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014197,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014197,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014197,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014197,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014197,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014197,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014197,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014197,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014197,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014197,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014197,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014197,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014197,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014197,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014197,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014197,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014197,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014197,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014197,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014197,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014197,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014197,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014197,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014197,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014197,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014197,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014197,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014197,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014197,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014197,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014197,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014197,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014197,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014197,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014197,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014197,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014197,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014197,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014197,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014197,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014197,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014197,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014197,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014197,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014197,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014197,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014197,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014197,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014197,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014197,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014197,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014197,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014197,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014197,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014197,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014197,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014197,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014197,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014197,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014197,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014197,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014197,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014197,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014197,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014197,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014197,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014197,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014197,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014197,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014197,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014197,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014197,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014197,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014197,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014197,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014197,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014197,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014197,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014197,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014197,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014197,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014197,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014197,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014197,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014197,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014197,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014197,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014197,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014197,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014197,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014197,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014197,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014197,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014197,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014197,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014197,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014197,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014197,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014197,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014197,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014197,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014197,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.889499999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014197,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.889099999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014197,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014197,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014197,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014197,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.893999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014197,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014197,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.926999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014197,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.925299999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014197,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.913999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014197,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.919299999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014197,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014197,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.919899999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014197,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.923199999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014197,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.908099999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014197,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014197,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.904299999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014197,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.893899999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014197,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014197,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.891899999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014197,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.879799999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014197,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014197,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014197,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.890699999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014197,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014197,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.904899999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014197,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.888499999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014197,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014197,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014197,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.853299999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014197,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014197,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014197,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.862899999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014197,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.861099999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014197,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.864999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014197,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.861099999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014197,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014197,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014197,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014197,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014197,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.814099999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014197,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.812399999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014197,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014197,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014197,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014197,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014197,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014197,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014197,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014197,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.802199999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014197,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.803699999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014197,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.799399999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014197,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.809199999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014197,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.795799999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014197,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.787599999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014197,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.796999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014197,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014197,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014197,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014197,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.837699999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014197,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.832199999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014197,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.835599999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014197,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014197,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014197,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.845499999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014197,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014197,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014197,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014197,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014197,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014197,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014197,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014197,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014197,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014197,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014197,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014197,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014197,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014197,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014197,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014197,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014197,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014197,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014197,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014197,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014197,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014197,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014197,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014197,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014197,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014197,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014197,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014197,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014197,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014197,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014197,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014197,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014197,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014197,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014197,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014197,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014197,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014197,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014197,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014197,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014197,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014197,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014197,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014197,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014197,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014197,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014197,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014197,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014197,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014197,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014197,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014197,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014197,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014197,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014197,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.813399999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014197,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014197,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.758599999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014197,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.743599999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014197,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.744899999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014197,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014197,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.724099999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014197,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.706899999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014197,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.699999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014197,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.701699999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014197,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.693899999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014197,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.696699999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014197,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.698399999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014197,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014197,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.702199999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014197,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.709199999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014197,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.704099999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014197,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.723999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014197,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014197,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014197,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014197,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.734199999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014197,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.727499999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014197,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014197,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.739799999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014197,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014197,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014197,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014197,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014197,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014197,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014197,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014197,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014197,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014197,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014197,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014197,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014197,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014197,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014197,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014197,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014197,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014197,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014197,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014197,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014197,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014197,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014197,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014197,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014197,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014197,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014197,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014197,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014197,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014197,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014197,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014197,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014197,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014197,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014197,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014197,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014197,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014197,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014197,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014197,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014197,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014197,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014197,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014197,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014197,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014197,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014197,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014197,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014197,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014197,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014197,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014197,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014197,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014197,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014197,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014197,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014197,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014197,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014197,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014197,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014197,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014197,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014197,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014197,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014197,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014197,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014197,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014197,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014197,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014197,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014197,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014197,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014197,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014197,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014197,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014197,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014197,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014197,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014197,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014197,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.866},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014197,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014197,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.842},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014197,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014197,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351}],"influencesList":[]}