window.pageData = {"startDate":"2024-04-24T09:19:49.385Z","endDate":"2026-04-24T09:19:49.385Z","stock":{"_id":3000000014197,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014197","tickerId":14197,"shortName":"国泰行业轮动股票（FOF-LOF）C","currency":"CNY","exchange":"jj","closedEnd":null,"inceptionDate":"2022-07-18T16:00:00.000Z","lofFundFlag":1,"name":"国泰行业轮动股票型基金中基金（FOF-LOF）","status":"normal","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":84580.21,"setUpShares":84580.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthyldgpxjjzjj(fof-lof)","followedNum":1,"managers":[{"name":"曾辉","stockType":"fund_manager","stockCode":"db20921063","exchange":"fm","tickerId":2608232790}],"hotMetrics":{"fss":{"stockId":3000000014197,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.008199999999999999,"f_ind_h_s_r":0.9918,"f_h_a":1332,"f_h_s_a":33003,"f_ind_h_s_r_c_hy":0.07029999999999992,"f_ins_h_s_r_c_hy":-0.0703,"f_ind_h_s_r_c_1y":0.19840000000000002,"f_ins_h_s_r_c_1y":-0.19840000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014197,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.31602048280907097,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.997212543554007,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.9833454018826937,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.6874506708760852,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.05022421524663677,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.0797872340425532,"f_cagr_p_r_fs_ssc":1422,"f_cagr_p_r_fs_ssrp":0.28501055594651653,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.12941176470588237},"fp":{"stockId":3000000014197,"type":"fp","f_p_r_fys":0.047759059122695735,"f_p_r_m1":-0.04587886243577677,"f_p_r_m3":-0.1333640068358094,"f_p_r_m6":0.020194986072423537,"f_cagr_p_r_fs":0.07628372031450481,"f_p_r_d1":-0.0007702464788732488,"f_p_r_y1":0.6093006224826081,"f_p_r_y2":0.6049908703590992,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.2791036088474965},"ff":{"stockId":3000000014197,"type":"ff","f_m_f":218099,"f_m_f_r":0.01,"f_c_f":57318,"f_c_f_r":0.002,"f_m_a_c_f":275417,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014197,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.3185,"f_nv_cr":-0.02282665085599933},"f_as":{"stockId":3000000014197,"type":"f_as","f_tas":31449757.6848,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501220,"__csrcFundId":11204,"stockCode":"501220","shortName":"国泰行业轮动股票（FOF-LOF）A","masterFundShortName":"国泰行业轮动股票（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":501220,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:46.973Z","status":"normal","exchange":"sh","inceptionDate":"2022-07-18T16:00:00.000Z","name":"国泰行业轮动股票型基金中基金（FOF-LOF）","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":224963574.64,"setUpShares":224963574.64,"pinyin":"gthyldgpxjjzjj(fof-lof)","followedNum":3,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501220,"stockId":600256,"holdings":2070000,"marketCap":13806900,"netValueRatio":0.0599,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501220,"stockId":603393,"holdings":270000,"marketCap":9717300,"netValueRatio":0.0421,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501220,"stockId":968,"holdings":935000,"marketCap":9611800,"netValueRatio":0.0417,"quarterlyChange":0.5552193645990917,"stock":{"stockCode":"000968","exchange":"sz","stockType":"company","tickerId":968,"name":"蓝焰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501220,"stockId":300835,"holdings":54700,"marketCap":4315283,"netValueRatio":0.0187,"quarterlyChange":0.20295821896919763,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501220,"stockId":600259,"holdings":5000,"marketCap":392800,"netValueRatio":0.0017,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}}],"bondHoldings":[{"_id":"69e8fcb01398d79843004adc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501220,"stockCode":"019785","stockName":"25国债13","holdings":95000,"marketCap":9590341,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:52:00.542Z"},{"_id":"69e8fcb01398d79843004add","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501220,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2837168,"netValueRatio":0.0123,"lastUpdated":"2026-04-22T16:52:00.545Z"},{"_id":"69e8fcb01398d79843004ade","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501220,"stockCode":"019827","stockName":"26国债01","holdings":14000,"marketCap":1403696,"netValueRatio":0.0061,"lastUpdated":"2026-04-22T16:52:00.549Z"},{"_id":"69e8fcb01398d79843004adf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501220,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:52:00.552Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014197,"nv":1.3185,"tnv":1.3185},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014197,"nv":1.3493,"tnv":1.3493},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014197,"nv":1.3422,"tnv":1.3422},{"stockId":3000000014197,"date":"2026-04-19T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014197,"nv":1.323,"tnv":1.323},{"stockId":3000000014197,"date":"2026-04-15T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000014197,"date":"2026-04-14T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014197,"nv":1.341,"tnv":1.341},{"stockId":3000000014197,"date":"2026-04-12T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000014197,"date":"2026-04-09T16:00:00.000Z","nv":1.3434,"tnv":1.3434},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014197,"nv":1.3439,"tnv":1.3439},{"stockId":3000000014197,"date":"2026-04-07T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014197,"nv":1.3645,"tnv":1.3645},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014197,"nv":1.3367,"tnv":1.3367},{"stockId":3000000014197,"date":"2026-04-01T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000014197,"date":"2026-03-31T16:00:00.000Z","nv":1.3431,"tnv":1.3431},{"stockId":3000000014197,"date":"2026-03-30T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014197,"nv":1.3781,"tnv":1.3781},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014197,"nv":1.3899,"tnv":1.3899},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014197,"nv":1.3788,"tnv":1.3788},{"stockId":3000000014197,"date":"2026-03-24T16:00:00.000Z","nv":1.367,"tnv":1.367},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014197,"nv":1.3812,"tnv":1.3812},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014197,"nv":1.3819,"tnv":1.3819},{"stockId":3000000014197,"date":"2026-03-19T16:00:00.000Z","nv":1.3993,"tnv":1.3993},{"stockId":3000000014197,"date":"2026-03-18T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014197,"nv":1.4022,"tnv":1.4022},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014197,"nv":1.4109,"tnv":1.4109},{"stockId":3000000014197,"date":"2026-03-15T16:00:00.000Z","nv":1.4448,"tnv":1.4448},{"stockId":3000000014197,"date":"2026-03-12T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000014197,"date":"2026-03-11T16:00:00.000Z","nv":1.5023,"tnv":1.5023},{"stockId":3000000014197,"date":"2026-03-10T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"stockId":3000000014197,"date":"2026-03-09T16:00:00.000Z","nv":1.4938,"tnv":1.4938},{"stockId":3000000014197,"date":"2026-03-08T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"stockId":3000000014197,"date":"2026-03-05T16:00:00.000Z","nv":1.4962,"tnv":1.4962},{"stockId":3000000014197,"date":"2026-03-04T16:00:00.000Z","nv":1.5116,"tnv":1.5116},{"stockId":3000000014197,"date":"2026-03-03T16:00:00.000Z","nv":1.5216,"tnv":1.5216},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014197,"nv":1.5164,"tnv":1.5164},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014197,"nv":1.6269,"tnv":1.6269},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014197,"nv":1.6023,"tnv":1.6023},{"stockId":3000000014197,"date":"2026-02-25T16:00:00.000Z","nv":1.5423,"tnv":1.5423},{"stockId":3000000014197,"date":"2026-02-24T16:00:00.000Z","nv":1.5622,"tnv":1.5622},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014197,"nv":1.5099,"tnv":1.5099},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014197,"nv":1.4967,"tnv":1.4967},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014197,"nv":1.5295,"tnv":1.5295},{"stockId":3000000014197,"date":"2026-02-10T16:00:00.000Z","nv":1.545,"tnv":1.545},{"stockId":3000000014197,"date":"2026-02-09T16:00:00.000Z","nv":1.5433,"tnv":1.5433},{"stockId":3000000014197,"date":"2026-02-08T16:00:00.000Z","nv":1.5507,"tnv":1.5507},{"stockId":3000000014197,"date":"2026-02-05T16:00:00.000Z","nv":1.5162,"tnv":1.5162},{"stockId":3000000014197,"date":"2026-02-04T16:00:00.000Z","nv":1.5284,"tnv":1.5284},{"stockId":3000000014197,"date":"2026-02-03T16:00:00.000Z","nv":1.5469,"tnv":1.5469},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014197,"nv":1.5393,"tnv":1.5393},{"stockId":3000000014197,"date":"2026-02-01T16:00:00.000Z","nv":1.5246,"tnv":1.5246},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014197,"nv":1.6393,"tnv":1.6393},{"stockId":3000000014197,"date":"2026-01-28T16:00:00.000Z","nv":1.7489,"tnv":1.7489},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014197,"nv":1.7295,"tnv":1.7295},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014197,"nv":1.6156,"tnv":1.6156},{"stockId":3000000014197,"date":"2026-01-25T16:00:00.000Z","nv":1.614,"tnv":1.614},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014197,"nv":1.5214,"tnv":1.5214},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014197,"nv":1.4721,"tnv":1.4721},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014197,"nv":1.4891,"tnv":1.4891},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014197,"nv":1.4342,"tnv":1.4342},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014197,"nv":1.4128,"tnv":1.4128},{"stockId":3000000014197,"date":"2026-01-15T16:00:00.000Z","nv":1.3881,"tnv":1.3881},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014197,"nv":1.3966,"tnv":1.3966},{"stockId":3000000014197,"date":"2026-01-13T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"stockId":3000000014197,"date":"2026-01-12T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014197,"nv":1.3553,"tnv":1.3553},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014197,"nv":1.3221,"tnv":1.3221},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014197,"nv":1.2888,"tnv":1.2888},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014197,"nv":1.3002,"tnv":1.3002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014197,"nv":1.2998,"tnv":1.2998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014197,"nv":1.2736,"tnv":1.2736},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014197,"nv":1.2584,"tnv":1.2584},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014197,"nv":1.246,"tnv":1.246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014197,"nv":1.252,"tnv":1.252},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014197,"nv":1.2744,"tnv":1.2744},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014197,"nv":1.2349,"tnv":1.2349},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014197,"nv":1.251,"tnv":1.251},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014197,"nv":1.2553,"tnv":1.2553},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014197,"nv":1.2613,"tnv":1.2613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014197,"nv":1.2232,"tnv":1.2232},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014197,"nv":1.2095,"tnv":1.2095},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014197,"nv":1.208,"tnv":1.208},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014197,"nv":1.1832,"tnv":1.1832},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014197,"nv":1.2156,"tnv":1.2156},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014197,"nv":1.2028,"tnv":1.2028},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014197,"nv":1.184,"tnv":1.184},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014197,"nv":1.1981,"tnv":1.1981},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014197,"nv":1.1776,"tnv":1.1776},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014197,"nv":1.2053,"tnv":1.2053},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014197,"nv":1.2088,"tnv":1.2088},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014197,"nv":1.195,"tnv":1.195},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014197,"nv":1.2119,"tnv":1.2119},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014197,"nv":1.2174,"tnv":1.2174},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014197,"nv":1.2273,"tnv":1.2273},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014197,"nv":1.192,"tnv":1.192},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014197,"nv":1.18,"tnv":1.18},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014197,"nv":1.18,"tnv":1.18},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014197,"nv":1.1848,"tnv":1.1848},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014197,"nv":1.1736,"tnv":1.1736},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014197,"nv":1.1955,"tnv":1.1955},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014197,"nv":1.2643,"tnv":1.2643},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014197,"nv":1.284,"tnv":1.284},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014197,"nv":1.2715,"tnv":1.2715},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014197,"nv":1.3084,"tnv":1.3084},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014197,"nv":1.2953,"tnv":1.2953},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014197,"nv":1.319,"tnv":1.319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014197,"nv":1.2897,"tnv":1.2897},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014197,"nv":1.3044,"tnv":1.3044},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014197,"nv":1.3098,"tnv":1.3098},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014197,"nv":1.2981,"tnv":1.2981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014197,"nv":1.2818,"tnv":1.2818},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014197,"nv":1.2725,"tnv":1.2725},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014197,"nv":1.2584,"tnv":1.2584},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014197,"nv":1.2845,"tnv":1.2845},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014197,"nv":1.294,"tnv":1.294},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014197,"nv":1.3082,"tnv":1.3082},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014197,"nv":1.3022,"tnv":1.3022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014197,"nv":1.2823,"tnv":1.2823},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014197,"nv":1.2967,"tnv":1.2967},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014197,"nv":1.2886,"tnv":1.2886},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014197,"nv":1.2924,"tnv":1.2924},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014197,"nv":1.2932,"tnv":1.2932},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014197,"nv":1.321,"tnv":1.321},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014197,"nv":1.3155,"tnv":1.3155},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014197,"nv":1.3563,"tnv":1.3563},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014197,"nv":1.3728,"tnv":1.3728},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014197,"nv":1.3987,"tnv":1.3987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014197,"nv":1.3926,"tnv":1.3926},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014197,"nv":1.4421,"tnv":1.4421},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014197,"nv":1.3956,"tnv":1.3956},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014197,"nv":1.4601,"tnv":1.4601},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014197,"nv":1.3679,"tnv":1.3679},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014197,"nv":1.3384,"tnv":1.3384},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014197,"nv":1.2993,"tnv":1.2993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014197,"nv":1.3008,"tnv":1.3008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014197,"nv":1.302,"tnv":1.302},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014197,"nv":1.2906,"tnv":1.2906},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014197,"nv":1.2775,"tnv":1.2775},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014197,"nv":1.2446,"tnv":1.2446},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014197,"nv":1.238,"tnv":1.238},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014197,"nv":1.2667,"tnv":1.2667},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014197,"nv":1.2769,"tnv":1.2769},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014197,"nv":1.2796,"tnv":1.2796},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014197,"nv":1.2845,"tnv":1.2845},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014197,"nv":1.2633,"tnv":1.2633},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014197,"nv":1.2532,"tnv":1.2532},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014197,"nv":1.2694,"tnv":1.2694},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014197,"nv":1.2376,"tnv":1.2376},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014197,"nv":1.2317,"tnv":1.2317},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014197,"nv":1.188,"tnv":1.188},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014197,"nv":1.2305,"tnv":1.2305},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014197,"nv":1.2381,"tnv":1.2381},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014197,"nv":1.2603,"tnv":1.2603},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014197,"nv":1.2472,"tnv":1.2472},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014197,"nv":1.2321,"tnv":1.2321},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014197,"nv":1.1955,"tnv":1.1955},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014197,"nv":1.1843,"tnv":1.1843},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014197,"nv":1.2102,"tnv":1.2102},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014197,"nv":1.1409,"tnv":1.1409},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014197,"nv":1.1174,"tnv":1.1174},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014197,"nv":1.1282,"tnv":1.1282},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014197,"nv":1.1199,"tnv":1.1199},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014197,"nv":1.117,"tnv":1.117},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014197,"nv":1.07,"tnv":1.07},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014197,"nv":1.0305,"tnv":1.0305},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014197,"nv":1.0342,"tnv":1.0342},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014197,"nv":1.0168,"tnv":1.0168},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014197,"nv":1.031,"tnv":1.031},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014197,"nv":1.0301,"tnv":1.0301},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014197,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014197,"nv":1.0065,"tnv":1.0065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014197,"nv":0.995,"tnv":0.995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014197,"nv":0.992,"tnv":0.992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014197,"nv":0.9882,"tnv":0.9882},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014197,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014197,"nv":1.0292,"tnv":1.0292},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014197,"nv":1.0468,"tnv":1.0468},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014197,"nv":1.0478,"tnv":1.0478},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014197,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014197,"nv":1.025,"tnv":1.025},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014197,"nv":0.979,"tnv":0.979},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014197,"nv":0.9745,"tnv":0.9745},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014197,"nv":0.9773,"tnv":0.9773},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014197,"nv":0.9515,"tnv":0.9515},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014197,"nv":0.9216,"tnv":0.9216},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014197,"nv":0.9102,"tnv":0.9102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014197,"nv":0.914,"tnv":0.914},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014197,"nv":0.9228,"tnv":0.9228},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014197,"nv":0.9329,"tnv":0.9329},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014197,"nv":0.8936,"tnv":0.8936},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014197,"nv":0.8685,"tnv":0.8685},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014197,"nv":0.8768,"tnv":0.8768},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014197,"nv":0.863,"tnv":0.863},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014197,"nv":0.8648,"tnv":0.8648},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014197,"nv":0.8755,"tnv":0.8755},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014197,"nv":0.8712,"tnv":0.8712},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014197,"nv":0.8757,"tnv":0.8757},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014197,"nv":0.8718,"tnv":0.8718},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014197,"nv":0.8572,"tnv":0.8572},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014197,"nv":0.8469,"tnv":0.8469},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014197,"nv":0.8529,"tnv":0.8529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014197,"nv":0.8486,"tnv":0.8486},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014197,"nv":0.842,"tnv":0.842},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014197,"nv":0.8336,"tnv":0.8336},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014197,"nv":0.8381,"tnv":0.8381},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014197,"nv":0.8567,"tnv":0.8567},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014197,"nv":0.8684,"tnv":0.8684},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014197,"nv":0.8813,"tnv":0.8813},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014197,"nv":0.8769,"tnv":0.8769},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014197,"nv":0.8852,"tnv":0.8852},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014197,"nv":0.8754,"tnv":0.8754},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014197,"nv":0.8602,"tnv":0.8602},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014197,"nv":0.8561,"tnv":0.8561},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014197,"nv":0.8463,"tnv":0.8463},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014197,"nv":0.8454,"tnv":0.8454},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014197,"nv":0.8431,"tnv":0.8431},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014197,"nv":0.8247,"tnv":0.8247},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014197,"nv":0.8074,"tnv":0.8074},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014197,"nv":0.8156,"tnv":0.8156},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014197,"nv":0.8111,"tnv":0.8111},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014197,"nv":0.8114,"tnv":0.8114},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014197,"nv":0.8245,"tnv":0.8245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014197,"nv":0.8215,"tnv":0.8215},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014197,"nv":0.82,"tnv":0.82},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014197,"nv":0.8289,"tnv":0.8289},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014197,"nv":0.8239,"tnv":0.8239},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014197,"nv":0.8115,"tnv":0.8115},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014197,"nv":0.8152,"tnv":0.8152},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014197,"nv":0.8189,"tnv":0.8189},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014197,"nv":0.8221,"tnv":0.8221},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014197,"nv":0.8148,"tnv":0.8148},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014197,"nv":0.8172,"tnv":0.8172},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014197,"nv":0.8169,"tnv":0.8169},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014197,"nv":0.8217,"tnv":0.8217},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014197,"nv":0.8269,"tnv":0.8269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014197,"nv":0.8312,"tnv":0.8312},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014197,"nv":0.8039,"tnv":0.8039},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014197,"nv":0.8067,"tnv":0.8067},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014197,"nv":0.8064,"tnv":0.8064},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014197,"nv":0.8087,"tnv":0.8087},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014197,"nv":0.8138,"tnv":0.8138},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014197,"nv":0.8193,"tnv":0.8193},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014197,"nv":0.847,"tnv":0.847},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014197,"nv":0.8516,"tnv":0.8516},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014197,"nv":0.817,"tnv":0.817},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014197,"nv":0.8275,"tnv":0.8275},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014197,"nv":0.8358,"tnv":0.8358},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014197,"nv":0.8298,"tnv":0.8298},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014197,"nv":0.8359,"tnv":0.8359},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014197,"nv":0.8214,"tnv":0.8214},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014197,"nv":0.8214,"tnv":0.8214},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014197,"nv":0.8085,"tnv":0.8085},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014197,"nv":0.8058,"tnv":0.8058},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014197,"nv":0.8025,"tnv":0.8025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014197,"nv":0.8718,"tnv":0.8718},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014197,"nv":0.8766,"tnv":0.8766},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014197,"nv":0.885,"tnv":0.885},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014197,"nv":0.8839,"tnv":0.8839},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014197,"nv":0.8895,"tnv":0.8895},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014197,"nv":0.8891,"tnv":0.8891},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014197,"nv":0.8971,"tnv":0.8971},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014197,"nv":0.8942,"tnv":0.8942},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014197,"nv":0.8921,"tnv":0.8921},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014197,"nv":0.894,"tnv":0.894},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014197,"nv":0.921,"tnv":0.921},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014197,"nv":0.927,"tnv":0.927},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014197,"nv":0.9253,"tnv":0.9253},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014197,"nv":0.914,"tnv":0.914},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014197,"nv":0.9193,"tnv":0.9193},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014197,"nv":0.9085,"tnv":0.9085},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014197,"nv":0.9199,"tnv":0.9199},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014197,"nv":0.9232,"tnv":0.9232},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014197,"nv":0.9081,"tnv":0.9081},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014197,"nv":0.9088,"tnv":0.9088},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014197,"nv":0.9043,"tnv":0.9043},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014197,"nv":0.8939,"tnv":0.8939},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014197,"nv":0.8969,"tnv":0.8969},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014197,"nv":0.8919,"tnv":0.8919},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014197,"nv":0.8798,"tnv":0.8798},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014197,"nv":0.9024,"tnv":0.9024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014197,"nv":0.9063,"tnv":0.9063},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014197,"nv":0.8907,"tnv":0.8907},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014197,"nv":0.9024,"tnv":0.9024},{"stockId":3000000014197,"date":"2025-02-20T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000014197,"date":"2025-02-19T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000014197,"date":"2025-02-18T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000014197,"date":"2025-02-17T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000014197,"date":"2025-02-16T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000014197,"date":"2025-02-13T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000014197,"date":"2025-02-12T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000014197,"date":"2025-02-11T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000014197,"date":"2025-02-10T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000014197,"date":"2025-02-09T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000014197,"date":"2025-02-06T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000014197,"date":"2025-02-05T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000014197,"date":"2025-02-04T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000014197,"date":"2025-01-26T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000014197,"date":"2025-01-23T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000014197,"date":"2025-01-22T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000014197,"date":"2025-01-21T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000014197,"date":"2025-01-20T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000014197,"date":"2025-01-19T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000014197,"date":"2025-01-16T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000014197,"date":"2025-01-15T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000014197,"date":"2025-01-14T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000014197,"date":"2025-01-13T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000014197,"date":"2025-01-12T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000014197,"date":"2025-01-09T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000014197,"date":"2025-01-08T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000014197,"date":"2025-01-07T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000014197,"date":"2025-01-06T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000014197,"date":"2025-01-05T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000014197,"date":"2025-01-02T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000014197,"date":"2025-01-01T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000014197,"date":"2024-12-30T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000014197,"date":"2024-12-29T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000014197,"date":"2024-12-26T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000014197,"date":"2024-12-25T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000014197,"date":"2024-12-24T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000014197,"date":"2024-12-23T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000014197,"date":"2024-12-22T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000014197,"date":"2024-12-19T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000014197,"date":"2024-12-18T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000014197,"date":"2024-12-17T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000014197,"date":"2024-12-16T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000014197,"date":"2024-12-15T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000014197,"date":"2024-12-12T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000014197,"date":"2024-12-11T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000014197,"date":"2024-12-10T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000014197,"date":"2024-12-09T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000014197,"date":"2024-12-08T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000014197,"date":"2024-12-05T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000014197,"date":"2024-12-04T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000014197,"date":"2024-12-03T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000014197,"date":"2024-12-02T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000014197,"date":"2024-12-01T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000014197,"date":"2024-11-28T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000014197,"date":"2024-11-27T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000014197,"date":"2024-11-26T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000014197,"date":"2024-11-25T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000014197,"date":"2024-11-24T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000014197,"date":"2024-11-21T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000014197,"date":"2024-11-20T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000014197,"date":"2024-11-19T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000014197,"date":"2024-11-18T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000014197,"date":"2024-11-17T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000014197,"date":"2024-11-14T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000014197,"date":"2024-11-13T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000014197,"date":"2024-11-12T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000014197,"date":"2024-11-11T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000014197,"date":"2024-11-10T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000014197,"date":"2024-11-07T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000014197,"date":"2024-11-06T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000014197,"date":"2024-11-05T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000014197,"date":"2024-11-04T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000014197,"date":"2024-11-03T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000014197,"date":"2024-10-31T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000014197,"date":"2024-10-30T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000014197,"date":"2024-10-29T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000014197,"date":"2024-10-28T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000014197,"date":"2024-10-27T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000014197,"date":"2024-10-24T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000014197,"date":"2024-10-23T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000014197,"date":"2024-10-22T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000014197,"date":"2024-10-21T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000014197,"date":"2024-10-20T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000014197,"date":"2024-10-17T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000014197,"date":"2024-10-16T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000014197,"date":"2024-10-15T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000014197,"date":"2024-10-14T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000014197,"date":"2024-10-13T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000014197,"date":"2024-10-10T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000014197,"date":"2024-10-09T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000014197,"date":"2024-10-08T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000014197,"date":"2024-10-07T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000014197,"date":"2024-09-29T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000014197,"date":"2024-09-26T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000014197,"date":"2024-09-25T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000014197,"date":"2024-09-24T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000014197,"date":"2024-09-23T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000014197,"date":"2024-09-22T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000014197,"date":"2024-09-19T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000014197,"date":"2024-09-18T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000014197,"date":"2024-09-17T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000014197,"date":"2024-09-12T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000014197,"date":"2024-09-11T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000014197,"date":"2024-09-10T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000014197,"date":"2024-09-09T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000014197,"date":"2024-09-08T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000014197,"date":"2024-09-05T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000014197,"date":"2024-09-04T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000014197,"date":"2024-09-03T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000014197,"date":"2024-09-02T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000014197,"date":"2024-09-01T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000014197,"date":"2024-08-29T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000014197,"date":"2024-08-28T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000014197,"date":"2024-08-27T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000014197,"date":"2024-08-26T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000014197,"date":"2024-08-25T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000014197,"date":"2024-08-22T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000014197,"date":"2024-08-21T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000014197,"date":"2024-08-20T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000014197,"date":"2024-08-19T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000014197,"date":"2024-08-18T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000014197,"date":"2024-08-15T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000014197,"date":"2024-08-14T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000014197,"date":"2024-08-13T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000014197,"date":"2024-08-12T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000014197,"date":"2024-08-11T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000014197,"date":"2024-08-08T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000014197,"date":"2024-08-07T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000014197,"date":"2024-08-06T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000014197,"date":"2024-08-05T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000014197,"date":"2024-08-04T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000014197,"date":"2024-08-01T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000014197,"date":"2024-07-31T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000014197,"date":"2024-07-30T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000014197,"date":"2024-07-29T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000014197,"date":"2024-07-28T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000014197,"date":"2024-07-25T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000014197,"date":"2024-07-24T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000014197,"date":"2024-07-23T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000014197,"date":"2024-07-22T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000014197,"date":"2024-07-21T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000014197,"date":"2024-07-18T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000014197,"date":"2024-07-17T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000014197,"date":"2024-07-16T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000014197,"date":"2024-07-15T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000014197,"date":"2024-07-14T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000014197,"date":"2024-07-11T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000014197,"date":"2024-07-10T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000014197,"date":"2024-07-09T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000014197,"date":"2024-07-08T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000014197,"date":"2024-07-07T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000014197,"date":"2024-07-04T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000014197,"date":"2024-07-03T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000014197,"date":"2024-07-02T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000014197,"date":"2024-07-01T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000014197,"date":"2024-06-30T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000014197,"date":"2024-06-27T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000014197,"date":"2024-06-26T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000014197,"date":"2024-06-25T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000014197,"date":"2024-06-24T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000014197,"date":"2024-06-23T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000014197,"date":"2024-06-20T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000014197,"date":"2024-06-19T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000014197,"date":"2024-06-18T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000014197,"date":"2024-06-17T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000014197,"date":"2024-06-16T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000014197,"date":"2024-06-13T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000014197,"date":"2024-06-12T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000014197,"date":"2024-06-11T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000014197,"date":"2024-06-10T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000014197,"date":"2024-06-06T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000014197,"date":"2024-06-05T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000014197,"date":"2024-06-04T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000014197,"date":"2024-06-03T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000014197,"date":"2024-06-02T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000014197,"date":"2024-05-30T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000014197,"date":"2024-05-29T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000014197,"date":"2024-05-28T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000014197,"date":"2024-05-27T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000014197,"date":"2024-05-26T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000014197,"date":"2024-05-23T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000014197,"date":"2024-05-22T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000014197,"date":"2024-05-21T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000014197,"date":"2024-05-20T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000014197,"date":"2024-05-19T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000014197,"date":"2024-05-16T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000014197,"date":"2024-05-15T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000014197,"date":"2024-05-14T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000014197,"date":"2024-05-13T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000014197,"date":"2024-05-12T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014197,"nv":0.9089,"tnv":0.9089},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014197,"nv":0.9051,"tnv":0.9051},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014197,"nv":0.8858,"tnv":0.8858},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014197,"nv":0.8963,"tnv":0.8963},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014197,"nv":0.9113,"tnv":0.9113},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014197,"nv":0.8627,"tnv":0.8627},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014197,"nv":0.8674,"tnv":0.8674},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014197,"nv":0.866,"tnv":0.866},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014197,"nv":0.8381,"tnv":0.8381}],"influencesList":[]}