window.pageData = {"startDate":"2024-07-13T05:25:26.164Z","endDate":"2026-07-13T05:25:26.163Z","stock":{"_id":3000000014195,"stockCode":"014195","shortName":"泰信添利30天持有期债券发起式A","masterFundShortName":"泰信添利30天持有期债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14195,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"泰信添利30天持有期债券型发起式证券投资基金","fundCollectionId":4000050270000,"inceptionDate":"2022-03-15T16:00:00.000Z","followedNum":2,"setUpDate":"2022-03-15T16:00:00.000Z","setUpAssetScale":54925949.02,"setUpShares":54925949.02,"pinyin":"txtl30tcyqzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"张安格","stockType":"fund_manager","stockCode":"db20787350","exchange":"fm","tickerId":260107212270}],"hotMetrics":{"fss":{"stockId":3000000014195,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0044,"f_ins_h_s_r_c_hy":-0.0337,"f_ins_h_s_r_c_1y":-0.1028,"f_ind_h_s_r":0.9956,"f_ind_h_s_r_c_hy":0.03370000000000006,"f_ind_h_s_r_c_1y":0.1028,"f_h_a":12260,"f_h_s_a":25776,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014195,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.7544426494345718,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.5526418786692759,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.735080058224163,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.7300134589502019,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.6095183486238532,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.881121187139324,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.5542315504400812,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.8132506004803843},"fp":{"stockId":3000000014195,"type":"fp","f_p_r_fys":0.009788953749438889,"f_p_r_m1":0.0014250089063057025,"f_p_r_m3":0.003838942951522206,"f_p_r_m6":0.009245130598689588,"f_cagr_p_r_fs":0.027534311731440164,"f_p_r_y1":0.01580991959526612,"f_p_r_d1":0.00009097525473067414,"f_p_r_y2":0.03355087783803645,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.06669196470923056,"f_i_d":"2022-03-15T16:00:00.000Z"},"ff":{"stockId":3000000014195,"type":"ff","f_m_f":3737341,"f_m_f_r":0.002,"f_c_f":934335,"f_c_f_r":0.0005,"f_m_a_c_f":4671676,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-15T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014195,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1244,"f_nv_cr":0},"f_as":{"stockId":3000000014195,"type":"f_as","f_tas":207443931.51619998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014196,"name":"泰信添利30天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014196","tickerId":14196,"shortName":"泰信添利30天持有期债券发起式C","currency":"CNY","__csrcFundId":10919,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.689Z","fundCollectionId":4000050270000,"inceptionDate":"2022-03-15T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-15T16:00:00.000Z","setUpAssetScale":94779268.44,"setUpShares":94779268.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txtl30tcyqzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e75d2d057a87956324584a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014195,"stockCode":"232580002","stockName":"25建行二级资本债01BC","holdings":300000,"marketCap":30204805,"netValueRatio":0.0684,"lastUpdated":"2026-04-21T11:19:09.549Z"},{"_id":"69e75d2d057a87956324584b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014195,"stockCode":"260401","stockName":"26农发01","holdings":300000,"marketCap":30125794,"netValueRatio":0.0682,"lastUpdated":"2026-04-21T11:19:09.567Z"},{"_id":"69e75d2d057a87956324584c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014195,"stockCode":"102101249","stockName":"21金圆投资MTN002","holdings":200000,"marketCap":20694169,"netValueRatio":0.0469,"lastUpdated":"2026-04-21T11:19:09.612Z"},{"_id":"69e75d2d057a87956324584d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014195,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":200000,"marketCap":20335556,"netValueRatio":0.046,"lastUpdated":"2026-04-21T11:19:09.627Z"},{"_id":"69e75d2d057a87956324584e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014195,"stockCode":"042580329","stockName":"25日照城投CP001","holdings":200000,"marketCap":20290604,"netValueRatio":0.0459,"lastUpdated":"2026-04-21T11:19:09.641Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014195,"date":"2026-07-09T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000014195,"nv":1.1244,"tnv":1.1244},{"stockId":3000000014195,"date":"2026-07-07T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000014195,"nv":1.1242,"tnv":1.1242},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014195,"nv":1.1242,"tnv":1.1242},{"stockId":3000000014195,"date":"2026-07-02T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000014195,"date":"2026-07-01T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014195,"nv":1.1238,"tnv":1.1238},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014195,"nv":1.124,"tnv":1.124},{"stockId":3000000014195,"date":"2026-06-28T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000014195,"date":"2026-06-25T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014195,"nv":1.1237,"tnv":1.1237},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014195,"nv":1.1235,"tnv":1.1235},{"stockId":3000000014195,"date":"2026-06-22T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014195,"nv":1.1236,"tnv":1.1236},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014195,"nv":1.1234,"tnv":1.1234},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014195,"nv":1.1233,"tnv":1.1233},{"stockId":3000000014195,"date":"2026-06-15T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014195,"nv":1.1229,"tnv":1.1229},{"stockId":3000000014195,"date":"2026-06-11T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014195,"nv":1.1227,"tnv":1.1227},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014195,"nv":1.1228,"tnv":1.1228},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014195,"nv":1.1229,"tnv":1.1229},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014195,"nv":1.123,"tnv":1.123},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014195,"nv":1.1231,"tnv":1.1231},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014195,"nv":1.1232,"tnv":1.1232},{"stockId":3000000014195,"date":"2026-06-02T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000014195,"date":"2026-06-01T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000014195,"date":"2026-05-31T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014195,"nv":1.123,"tnv":1.123},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014195,"nv":1.1229,"tnv":1.1229},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014195,"nv":1.1228,"tnv":1.1228},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014195,"nv":1.1226,"tnv":1.1226},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014195,"nv":1.1226,"tnv":1.1226},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014195,"nv":1.1224,"tnv":1.1224},{"stockId":3000000014195,"date":"2026-05-20T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000014195,"date":"2026-05-19T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000014195,"date":"2026-05-18T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014195,"nv":1.1222,"tnv":1.1222},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014195,"nv":1.122,"tnv":1.122},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014195,"nv":1.1219,"tnv":1.1219},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014195,"nv":1.1219,"tnv":1.1219},{"stockId":3000000014195,"date":"2026-05-11T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000014195,"date":"2026-05-10T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000014195,"date":"2026-05-07T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000014195,"date":"2026-05-06T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000014195,"date":"2026-05-05T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000014195,"date":"2026-04-29T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000014195,"date":"2026-04-28T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000014195,"date":"2026-04-27T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000014195,"date":"2026-04-26T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000014195,"date":"2026-04-23T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014195,"nv":1.1209,"tnv":1.1209},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014195,"nv":1.1209,"tnv":1.1209},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014195,"nv":1.1208,"tnv":1.1208},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014195,"nv":1.1207,"tnv":1.1207},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014195,"nv":1.1206,"tnv":1.1206},{"stockId":3000000014195,"date":"2026-04-15T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000014195,"date":"2026-04-14T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014195,"nv":1.1203,"tnv":1.1203},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014195,"nv":1.1202,"tnv":1.1202},{"stockId":3000000014195,"date":"2026-04-09T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000014195,"date":"2026-04-08T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000014195,"date":"2026-04-07T16:00:00.000Z","nv":1.12,"tnv":1.12},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014195,"nv":1.12,"tnv":1.12},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014195,"nv":1.1197,"tnv":1.1197},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014195,"nv":1.1194,"tnv":1.1194},{"stockId":3000000014195,"date":"2026-03-31T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014195,"nv":1.1194,"tnv":1.1194},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014195,"nv":1.1193,"tnv":1.1193},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014195,"nv":1.119,"tnv":1.119},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014195,"nv":1.1189,"tnv":1.1189},{"stockId":3000000014195,"date":"2026-03-24T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014195,"nv":1.1186,"tnv":1.1186},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014195,"nv":1.1185,"tnv":1.1185},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014195,"nv":1.1185,"tnv":1.1185},{"stockId":3000000014195,"date":"2026-03-18T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000014195,"date":"2026-03-17T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014195,"nv":1.118,"tnv":1.118},{"stockId":3000000014195,"date":"2026-03-15T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000014195,"date":"2026-03-12T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014195,"nv":1.1178,"tnv":1.1178},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014195,"nv":1.1178,"tnv":1.1178},{"stockId":3000000014195,"date":"2026-03-09T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000014195,"date":"2026-03-08T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014195,"nv":1.1177,"tnv":1.1177},{"stockId":3000000014195,"date":"2026-03-04T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014195,"nv":1.1177,"tnv":1.1177},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014195,"nv":1.1175,"tnv":1.1175},{"stockId":3000000014195,"date":"2026-03-01T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000014195,"date":"2026-02-26T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000014195,"date":"2026-02-25T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014195,"nv":1.1172,"tnv":1.1172},{"stockId":3000000014195,"date":"2026-02-23T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014195,"nv":1.117,"tnv":1.117},{"stockId":3000000014195,"date":"2026-02-11T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000014195,"date":"2026-02-10T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000014195,"date":"2026-02-09T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014195,"nv":1.1165,"tnv":1.1165},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014195,"nv":1.1161,"tnv":1.1161},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014195,"nv":1.116,"tnv":1.116},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014195,"nv":1.1158,"tnv":1.1158},{"stockId":3000000014195,"date":"2026-02-02T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000014195,"date":"2026-02-01T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014195,"nv":1.1158,"tnv":1.1158},{"stockId":3000000014195,"date":"2026-01-28T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014195,"nv":1.1157,"tnv":1.1157},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014195,"nv":1.1157,"tnv":1.1157},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014195,"nv":1.1157,"tnv":1.1157},{"stockId":3000000014195,"date":"2026-01-22T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014195,"nv":1.1154,"tnv":1.1154},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014195,"nv":1.1151,"tnv":1.1151},{"stockId":3000000014195,"date":"2026-01-19T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014195,"nv":1.1148,"tnv":1.1148},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014195,"nv":1.1147,"tnv":1.1147},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014195,"nv":1.1146,"tnv":1.1146},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014195,"nv":1.1144,"tnv":1.1144},{"stockId":3000000014195,"date":"2026-01-12T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000014195,"date":"2026-01-11T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014195,"nv":1.1141,"tnv":1.1141},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014195,"nv":1.114,"tnv":1.114},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014195,"nv":1.1139,"tnv":1.1139},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014195,"nv":1.1139,"tnv":1.1139},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014195,"nv":1.1139,"tnv":1.1139},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014195,"nv":1.1135,"tnv":1.1135},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014195,"nv":1.1134,"tnv":1.1134},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014195,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014195,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014195,"nv":1.1132,"tnv":1.1132},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014195,"nv":1.1132,"tnv":1.1132},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014195,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014195,"nv":1.113,"tnv":1.113},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014195,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014195,"nv":1.1127,"tnv":1.1127},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014195,"nv":1.1126,"tnv":1.1126},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014195,"nv":1.1124,"tnv":1.1124},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014195,"nv":1.1124,"tnv":1.1124},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014195,"nv":1.1124,"tnv":1.1124},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014195,"nv":1.1124,"tnv":1.1124},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014195,"nv":1.1122,"tnv":1.1122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014195,"nv":1.1122,"tnv":1.1122},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014195,"nv":1.112,"tnv":1.112},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014195,"nv":1.112,"tnv":1.112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014195,"nv":1.1119,"tnv":1.1119},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014195,"nv":1.1122,"tnv":1.1122},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014195,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014195,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014195,"nv":1.1122,"tnv":1.1122},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014195,"nv":1.112,"tnv":1.112},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014195,"nv":1.112,"tnv":1.112},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014195,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014195,"nv":1.1124,"tnv":1.1124},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014195,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014195,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014195,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014195,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014195,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014195,"nv":1.1121,"tnv":1.1121},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014195,"nv":1.112,"tnv":1.112},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014195,"nv":1.112,"tnv":1.112},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014195,"nv":1.1119,"tnv":1.1119},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014195,"nv":1.1118,"tnv":1.1118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014195,"nv":1.1116,"tnv":1.1116},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014195,"nv":1.1117,"tnv":1.1117},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014195,"nv":1.1119,"tnv":1.1119},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014195,"nv":1.1118,"tnv":1.1118},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014195,"nv":1.1117,"tnv":1.1117},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014195,"nv":1.1115,"tnv":1.1115},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014195,"nv":1.1112,"tnv":1.1112},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014195,"nv":1.111,"tnv":1.111},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014195,"nv":1.1109,"tnv":1.1109},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014195,"nv":1.1107,"tnv":1.1107},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014195,"nv":1.1105,"tnv":1.1105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014195,"nv":1.1105,"tnv":1.1105},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014195,"nv":1.1104,"tnv":1.1104},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014195,"nv":1.1103,"tnv":1.1103},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014195,"nv":1.1102,"tnv":1.1102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014195,"nv":1.1102,"tnv":1.1102},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014195,"nv":1.1099,"tnv":1.1099},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014195,"nv":1.1097,"tnv":1.1097},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014195,"nv":1.1097,"tnv":1.1097},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014195,"nv":1.1096,"tnv":1.1096},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014195,"nv":1.1093,"tnv":1.1093},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014195,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014195,"nv":1.1086,"tnv":1.1086},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014195,"nv":1.1084,"tnv":1.1084},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014195,"nv":1.1081,"tnv":1.1081},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014195,"nv":1.1079,"tnv":1.1079},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014195,"nv":1.1081,"tnv":1.1081},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014195,"nv":1.1085,"tnv":1.1085},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014195,"nv":1.1087,"tnv":1.1087},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014195,"nv":1.1086,"tnv":1.1086},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014195,"nv":1.1088,"tnv":1.1088},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014195,"nv":1.1089,"tnv":1.1089},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014195,"nv":1.1086,"tnv":1.1086},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014195,"nv":1.1085,"tnv":1.1085},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014195,"nv":1.1082,"tnv":1.1082},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014195,"nv":1.1081,"tnv":1.1081},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014195,"nv":1.1081,"tnv":1.1081},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014195,"nv":1.1085,"tnv":1.1085},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014195,"nv":1.1088,"tnv":1.1088},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014195,"nv":1.1089,"tnv":1.1089},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014195,"nv":1.1091,"tnv":1.1091},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014195,"nv":1.1088,"tnv":1.1088},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014195,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014195,"nv":1.1082,"tnv":1.1082},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014195,"nv":1.1081,"tnv":1.1081},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014195,"nv":1.1078,"tnv":1.1078},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014195,"nv":1.1082,"tnv":1.1082},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014195,"nv":1.1082,"tnv":1.1082},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014195,"nv":1.1074,"tnv":1.1074},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014195,"nv":1.107,"tnv":1.107},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014195,"nv":1.107,"tnv":1.107},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014195,"nv":1.1068,"tnv":1.1068},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014195,"nv":1.1068,"tnv":1.1068},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014195,"nv":1.1067,"tnv":1.1067},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014195,"nv":1.1073,"tnv":1.1073},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014195,"nv":1.1074,"tnv":1.1074},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014195,"nv":1.1075,"tnv":1.1075},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014195,"nv":1.1075,"tnv":1.1075},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014195,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014195,"nv":1.1077,"tnv":1.1077},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014195,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014195,"nv":1.1075,"tnv":1.1075},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014195,"nv":1.1075,"tnv":1.1075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014195,"nv":1.1074,"tnv":1.1074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014195,"nv":1.1072,"tnv":1.1072},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014195,"nv":1.1071,"tnv":1.1071},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014195,"nv":1.1068,"tnv":1.1068},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014195,"nv":1.1065,"tnv":1.1065},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014195,"nv":1.1068,"tnv":1.1068},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014195,"nv":1.1064,"tnv":1.1064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014195,"nv":1.1064,"tnv":1.1064},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014195,"nv":1.1068,"tnv":1.1068},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014195,"nv":1.1072,"tnv":1.1072},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014195,"nv":1.1073,"tnv":1.1073},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014195,"nv":1.1073,"tnv":1.1073},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014195,"nv":1.1073,"tnv":1.1073},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014195,"nv":1.1072,"tnv":1.1072},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014195,"nv":1.1071,"tnv":1.1071},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014195,"nv":1.1069,"tnv":1.1069},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014195,"nv":1.1069,"tnv":1.1069},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014195,"nv":1.1069,"tnv":1.1069},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014195,"nv":1.1071,"tnv":1.1071},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014195,"nv":1.1071,"tnv":1.1071},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014195,"nv":1.1072,"tnv":1.1072},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014195,"nv":1.107,"tnv":1.107},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014195,"nv":1.1068,"tnv":1.1068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014195,"nv":1.1067,"tnv":1.1067},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014195,"nv":1.1063,"tnv":1.1063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014195,"nv":1.1061,"tnv":1.1061},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014195,"nv":1.106,"tnv":1.106},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014195,"nv":1.1058,"tnv":1.1058},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014195,"nv":1.1058,"tnv":1.1058},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014195,"nv":1.1058,"tnv":1.1058},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014195,"nv":1.1059,"tnv":1.1059},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014195,"nv":1.1058,"tnv":1.1058},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014195,"nv":1.1057,"tnv":1.1057},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014195,"nv":1.1056,"tnv":1.1056},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014195,"nv":1.1055,"tnv":1.1055},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014195,"nv":1.1054,"tnv":1.1054},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014195,"nv":1.1052,"tnv":1.1052},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014195,"nv":1.1052,"tnv":1.1052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014195,"nv":1.1051,"tnv":1.1051},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014195,"nv":1.105,"tnv":1.105},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014195,"nv":1.1049,"tnv":1.1049},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014195,"nv":1.1047,"tnv":1.1047},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014195,"nv":1.1045,"tnv":1.1045},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014195,"nv":1.1044,"tnv":1.1044},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014195,"nv":1.1043,"tnv":1.1043},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014195,"nv":1.1042,"tnv":1.1042},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014195,"nv":1.1039,"tnv":1.1039},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014195,"nv":1.1041,"tnv":1.1041},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014195,"nv":1.1041,"tnv":1.1041},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014195,"nv":1.1042,"tnv":1.1042},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014195,"nv":1.104,"tnv":1.104},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014195,"nv":1.104,"tnv":1.104},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014195,"nv":1.1039,"tnv":1.1039},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014195,"nv":1.1039,"tnv":1.1039},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014195,"nv":1.1038,"tnv":1.1038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014195,"nv":1.1035,"tnv":1.1035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014195,"nv":1.1036,"tnv":1.1036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014195,"nv":1.1036,"tnv":1.1036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014195,"nv":1.1036,"tnv":1.1036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014195,"nv":1.1034,"tnv":1.1034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014195,"nv":1.1034,"tnv":1.1034},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014195,"nv":1.1032,"tnv":1.1032},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014195,"nv":1.1031,"tnv":1.1031},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014195,"nv":1.1031,"tnv":1.1031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014195,"nv":1.1028,"tnv":1.1028},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014195,"nv":1.1027,"tnv":1.1027},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014195,"nv":1.1026,"tnv":1.1026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014195,"nv":1.1024,"tnv":1.1024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014195,"nv":1.1024,"tnv":1.1024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014195,"nv":1.1024,"tnv":1.1024},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014195,"nv":1.1024,"tnv":1.1024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014195,"nv":1.1023,"tnv":1.1023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014195,"nv":1.1022,"tnv":1.1022},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014195,"nv":1.1021,"tnv":1.1021},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014195,"nv":1.1021,"tnv":1.1021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014195,"nv":1.102,"tnv":1.102},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014195,"nv":1.102,"tnv":1.102},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014195,"nv":1.1018,"tnv":1.1018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014195,"nv":1.1018,"tnv":1.1018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014195,"nv":1.1017,"tnv":1.1017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014195,"nv":1.1016,"tnv":1.1016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014195,"nv":1.1017,"tnv":1.1017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014195,"nv":1.1011,"tnv":1.1011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014195,"nv":1.1007,"tnv":1.1007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014195,"nv":1.1005,"tnv":1.1005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014195,"nv":1.1004,"tnv":1.1004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014195,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014195,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014195,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014195,"nv":1.1001,"tnv":1.1001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014195,"nv":1.0999,"tnv":1.0999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014195,"nv":1.0996,"tnv":1.0996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014195,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014195,"nv":1.0993,"tnv":1.0993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014195,"nv":1.0991,"tnv":1.0991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014195,"nv":1.099,"tnv":1.099},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014195,"nv":1.0994,"tnv":1.0994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014195,"nv":1.0992,"tnv":1.0992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014195,"nv":1.0993,"tnv":1.0993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014195,"nv":1.099,"tnv":1.099},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014195,"nv":1.0993,"tnv":1.0993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014195,"nv":1.0992,"tnv":1.0992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014195,"nv":1.0995,"tnv":1.0995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014195,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014195,"nv":1.0995,"tnv":1.0995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014195,"nv":1.0995,"tnv":1.0995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014195,"nv":1.0991,"tnv":1.0991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014195,"nv":1.0989,"tnv":1.0989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014195,"nv":1.099,"tnv":1.099},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014195,"nv":1.0989,"tnv":1.0989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014195,"nv":1.0988,"tnv":1.0988},{"stockId":3000000014195,"date":"2025-02-20T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000014195,"date":"2025-02-19T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000014195,"date":"2025-02-18T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000014195,"date":"2025-02-17T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000014195,"date":"2025-02-16T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000014195,"date":"2025-02-13T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000014195,"date":"2025-02-12T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000014195,"date":"2025-02-11T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000014195,"date":"2025-02-10T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000014195,"date":"2025-02-09T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000014195,"date":"2025-02-06T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000014195,"date":"2025-02-05T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000014195,"date":"2025-02-04T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000014195,"date":"2025-01-26T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000014195,"date":"2025-01-23T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000014195,"date":"2025-01-22T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000014195,"date":"2025-01-21T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000014195,"date":"2025-01-20T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000014195,"date":"2025-01-19T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000014195,"date":"2025-01-16T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000014195,"date":"2025-01-15T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000014195,"date":"2025-01-14T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000014195,"date":"2025-01-13T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000014195,"date":"2025-01-12T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000014195,"date":"2025-01-09T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000014195,"date":"2025-01-08T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000014195,"date":"2025-01-07T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000014195,"date":"2025-01-06T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000014195,"date":"2025-01-05T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000014195,"date":"2025-01-02T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000014195,"date":"2025-01-01T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000014195,"date":"2024-12-30T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000014195,"date":"2024-12-29T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000014195,"date":"2024-12-26T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000014195,"date":"2024-12-25T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000014195,"date":"2024-12-24T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000014195,"date":"2024-12-23T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000014195,"date":"2024-12-22T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000014195,"date":"2024-12-19T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000014195,"date":"2024-12-18T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000014195,"date":"2024-12-17T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000014195,"date":"2024-12-16T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000014195,"date":"2024-12-15T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000014195,"date":"2024-12-12T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000014195,"date":"2024-12-11T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000014195,"date":"2024-12-10T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000014195,"date":"2024-12-09T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000014195,"date":"2024-12-08T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000014195,"date":"2024-12-05T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000014195,"date":"2024-12-04T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000014195,"date":"2024-12-03T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000014195,"date":"2024-12-02T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000014195,"date":"2024-12-01T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000014195,"date":"2024-11-28T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000014195,"date":"2024-11-27T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000014195,"date":"2024-11-26T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000014195,"date":"2024-11-25T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000014195,"date":"2024-11-24T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000014195,"date":"2024-11-21T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000014195,"date":"2024-11-20T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000014195,"date":"2024-11-19T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000014195,"date":"2024-11-18T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000014195,"date":"2024-11-17T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000014195,"date":"2024-11-14T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000014195,"date":"2024-11-13T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000014195,"date":"2024-11-12T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000014195,"date":"2024-11-11T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000014195,"date":"2024-11-10T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000014195,"date":"2024-11-07T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000014195,"date":"2024-11-06T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000014195,"date":"2024-11-05T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000014195,"date":"2024-11-04T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000014195,"date":"2024-11-03T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000014195,"date":"2024-10-31T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000014195,"date":"2024-10-30T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000014195,"date":"2024-10-29T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000014195,"date":"2024-10-28T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000014195,"date":"2024-10-27T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000014195,"date":"2024-10-24T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000014195,"date":"2024-10-23T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000014195,"date":"2024-10-22T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000014195,"date":"2024-10-21T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000014195,"date":"2024-10-20T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000014195,"date":"2024-10-17T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000014195,"date":"2024-10-16T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000014195,"date":"2024-10-15T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000014195,"date":"2024-10-14T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000014195,"date":"2024-10-13T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000014195,"date":"2024-10-10T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000014195,"date":"2024-10-09T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000014195,"date":"2024-10-08T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000014195,"date":"2024-10-07T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000014195,"date":"2024-09-29T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000014195,"date":"2024-09-26T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000014195,"date":"2024-09-25T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000014195,"date":"2024-09-24T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000014195,"date":"2024-09-23T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000014195,"date":"2024-09-22T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000014195,"date":"2024-09-19T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000014195,"date":"2024-09-18T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000014195,"date":"2024-09-17T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000014195,"date":"2024-09-12T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000014195,"date":"2024-09-11T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000014195,"date":"2024-09-10T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000014195,"date":"2024-09-09T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000014195,"date":"2024-09-08T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000014195,"date":"2024-09-05T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000014195,"date":"2024-09-04T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000014195,"date":"2024-09-03T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000014195,"date":"2024-09-02T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000014195,"date":"2024-09-01T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000014195,"date":"2024-08-29T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000014195,"date":"2024-08-28T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000014195,"date":"2024-08-27T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000014195,"date":"2024-08-26T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000014195,"date":"2024-08-25T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000014195,"date":"2024-08-22T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000014195,"date":"2024-08-21T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000014195,"date":"2024-08-20T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000014195,"date":"2024-08-19T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000014195,"date":"2024-08-18T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000014195,"date":"2024-08-15T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000014195,"date":"2024-08-14T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000014195,"date":"2024-08-13T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000014195,"date":"2024-08-12T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000014195,"date":"2024-08-11T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000014195,"date":"2024-08-08T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000014195,"date":"2024-08-07T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000014195,"date":"2024-08-06T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000014195,"date":"2024-08-05T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000014195,"date":"2024-08-04T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000014195,"date":"2024-08-01T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000014195,"date":"2024-07-31T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000014195,"date":"2024-07-30T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000014195,"date":"2024-07-29T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000014195,"date":"2024-07-28T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000014195,"date":"2024-07-25T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000014195,"date":"2024-07-24T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000014195,"date":"2024-07-23T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000014195,"date":"2024-07-22T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000014195,"date":"2024-07-21T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000014195,"date":"2024-07-18T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000014195,"date":"2024-07-17T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000014195,"date":"2024-07-16T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000014195,"date":"2024-07-15T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000014195,"date":"2024-07-14T16:00:00.000Z","nv":1.0882,"tnv":1.0882}],"influencesList":[]}