window.pageData = {"fund":{"_id":3000000014194,"name":"汇添富中证芯片产业指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"014194","tickerId":14194,"shortName":"汇添富中证芯片产业指数增强发起式C","currency":"CNY","inceptionDate":"2021-12-01T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":26803670.05,"setUpShares":26803670.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzxpcyzszqxfqszqtzjj","indexId":1000001730007,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30007","tickerId":1730007,"name":"芯片产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"马磊","stockType":"fund_manager","stockCode":"db20912641","exchange":"fm","tickerId":1312231930}],"hotMetrics":{"fss":{"stockId":3000000014194,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.43090000000000006,"f_ind_h_s_r":0.5690999999999999,"f_h_a":13319,"f_h_s_a":8199,"f_ind_h_s_r_c_1y":-0.36360000000000003,"f_ind_h_s_r_c_hy":-0.03080000000000005,"f_ins_h_s_r_c_1y":0.36360000000000003,"f_ins_h_s_r_c_hy":0.030800000000000105,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014194,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.055525606469002696,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.04822597313124354,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.08850026497085321,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.09800633501024782,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.1073360744427613,"f_p_r_y2_ssc":3518,"f_p_r_y2_ssrp":0.03241398919533694,"f_p_r_y3_ssc":2871,"f_p_r_y3_ssrp":0.0397212543554007,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.44821702781095374},"fp":{"stockId":3000000014194,"type":"fp","f_p_r_fys":0.33202132021320296,"f_p_r_m1":0.24151635585447928,"f_p_r_m3":0.21142516220449026,"f_p_r_m6":0.31031701218036734,"f_p_r_y1":0.9103845701517144,"f_cagr_p_r_fs":0.11564168390892493,"f_p_r_d1":-0.0033659066232357704,"f_cagr_p_r_fs_sic":25,"f_cagr_p_r_fs_sirp":0.8333333333333334,"f_p_r_fys_sic":25,"f_p_r_fys_sirp":0.2916666666666667,"f_p_r_m1_sic":25,"f_p_r_m1_sirp":0.041666666666666664,"f_p_r_m3_sic":25,"f_p_r_m3_sirp":0.041666666666666664,"f_p_r_m6_sic":25,"f_p_r_m6_sirp":0.7083333333333334,"f_p_r_y1_sic":18,"f_p_r_y1_sirp":0.29411764705882354,"f_p_r_y2":1.7953880571330285,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.16666666666666666,"f_p_r_y3":1.2206425153793643,"f_p_r_y3_sic":11,"f_p_r_y3_sirp":0.1,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000014194,"type":"ff","f_m_f":1898488,"f_m_f_r":0.012,"f_c_f":316414,"f_c_f_r":0.002,"f_m_a_c_f":2214902,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014194,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.7282,"f_nv_cr":0.06390051711401123},"f_as":{"stockId":3000000014194,"type":"f_as","f_tas":557663146.743,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014193,"__csrcFundId":10388,"stockCode":"014193","shortName":"汇添富中证芯片产业指数增强发起式(014193)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14193,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:37.028Z","status":"normal","exchange":"jj","name":"汇添富中证芯片产业指数增强型发起式证券投资基金","fundCollectionId":4000050460000,"inceptionDate":"2021-12-01T16:00:00.000Z","followedNum":8,"masterFundShortName":"汇添富中证芯片产业指数增强发起式","setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":91445221.13,"setUpShares":91445221.13,"pinyin":"htfzzxpcyzszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000001730007}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014193,"stockId":688041,"holdings":718201,"marketCap":151008942,"netValueRatio":0.0886,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014193,"stockId":688012,"holdings":486823,"marketCap":149152830,"netValueRatio":0.0875,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014193,"stockId":688521,"holdings":683854,"marketCap":138343664,"netValueRatio":0.0811,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014193,"stockId":2371,"holdings":307750,"marketCap":137564250,"netValueRatio":0.0807,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014193,"stockId":603986,"holdings":568343,"marketCap":135322468,"netValueRatio":0.0794,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014193,"stockId":688072,"holdings":314273,"marketCap":116281010,"netValueRatio":0.0682,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014193,"stockId":688008,"holdings":907173,"marketCap":113650633,"netValueRatio":0.0667,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014193,"stockId":688256,"holdings":99695,"marketCap":98000185,"netValueRatio":0.0575,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014193,"stockId":688361,"holdings":518567,"marketCap":78848112,"netValueRatio":0.0462,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014193,"stockId":688702,"holdings":463219,"marketCap":77301986,"netValueRatio":0.0453,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014194,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000014194,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014194,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000014194,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000014194,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014194,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014194,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014194},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014194},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014194},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014194},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014194},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014194},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014194},{"stockId":3000000014194,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014194,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014194},{"stockId":3000000014194,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014194},{"stockId":3000000014194,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014194,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014194},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014194},{"stockId":3000000014194,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014194,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014194,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014194},{"stockId":3000000014194,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014194},{"stockId":3000000014194,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014194},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014194},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014194},{"stockId":3000000014194,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014194},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014194},{"stockId":3000000014194,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014194,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014194},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014194},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014194},{"stockId":3000000014194,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014194,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014194,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014194,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014194},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014194},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014194},{"stockId":3000000014194,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014194},{"stockId":3000000014194,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014194},{"stockId":3000000014194,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014194,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014194,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014194},{"stockId":3000000014194,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014194,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014194},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014194},{"stockId":3000000014194,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014194},{"stockId":3000000014194,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014194},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014194},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014194},{"stockId":3000000014194,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014194},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014194},{"stockId":3000000014194,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014194,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014194},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014194},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014194},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014194},{"stockId":3000000014194,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014194},{"stockId":3000000014194,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014194},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014194},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014194},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014194},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014194},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014194},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014194},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014194},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014194},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014194},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014194},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014194},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014194},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014194},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014194},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014194},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014194},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014194},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014194},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014194},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014194},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014194},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014194},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014194},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014194},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014194},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014194},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014194},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014194},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014194},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014194},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014194},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014194},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014194},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014194},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014194},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014194},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014194},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014194},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014194},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014194},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014194},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014194},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014194},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014194},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014194},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014194},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014194},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014194},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014194},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014194},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014194},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014194},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014194},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014194},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014194},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014194},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014194},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014194},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014194},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014194},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014194},{"stockId":3000000014194,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014194,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014194,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":466468546,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014194,"source":"csrc_xbrl","s_forward":466468546},{"s":453736921,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014194,"source":"csrc_xbrl","s_forward":453736921},{"s":299158520,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014194,"source":"csrc_xbrl","s_forward":299158520},{"s":409996186,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014194,"source":"csrc_xbrl","s_forward":409996186},{"s":305844986,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014194,"source":"csrc_xbrl","s_forward":305844986},{"s":385640385,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014194,"source":"csrc_xbrl","s_forward":385640385},{"s":230600320,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014194,"source":"csrc_xbrl","s_forward":230600320},{"s":210665734,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014194,"source":"csrc_xbrl","s_forward":210665734}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014194,"assetScale":557663146.743},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014194,"assetScale":553332175.1595},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014194,"assetScale":385256342.056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014194,"assetScale":340788829.8032},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014194,"assetScale":254707704.3408},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014194,"assetScale":315068194.54499996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014194,"assetScale":159206460.928},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014194,"assetScale":126083441.79900001}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014194,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7282},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014194,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014194,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6750999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014194,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6530999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014194,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5824999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014194,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4996999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014194,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014194,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4991999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014194,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4252999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014194,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4025999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014194,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4150999999999991},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014194,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014194,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014194,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014194,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014194,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014194,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014194,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014194,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014194,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3173999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014194,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014194,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014194,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014194,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014194,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014194,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014194,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014194,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014194,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014194,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014194,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014194,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014194,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014194,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014194,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014194,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014194,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014194,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2881999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014194,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014194,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014194,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014194,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014194,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014194,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.365699999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014194,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.338899999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014194,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014194,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999989},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014194,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014194,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.452899999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014194,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014194,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014194,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.435599999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014194,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014194,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014194,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014194,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014194,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.340899999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014194,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3545999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014194,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.373299999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014194,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.397199999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014194,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.369099999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014194,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.437699999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014194,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014194,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.482599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014194,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.460799999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014194,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014194,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014194,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014194,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014194,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014194,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.435199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014194,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.435199999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014194,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014194,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014194,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.338299999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014194,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.378999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014194,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.362799999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014194,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.360399999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014194,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.356599999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014194,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.316999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014194,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2857999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014194,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014194,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.236199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014194,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014194,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014194,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014194,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014194,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014194,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.219899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014194,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014194,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014194,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.185699999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014194,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.156699999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014194,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.179399999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014194,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.214899999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014194,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014194,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014194,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014194,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.211299999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014194,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014194,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014194,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014194,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155199999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014194,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014194,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.166399999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014194,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014194,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144299999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014194,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014194,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014194,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014194,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014194,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014194,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.197999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014194,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014194,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014194,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014194,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.205899999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014194,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014194,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.234299999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014194,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014194,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014194,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014194,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014194,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.208899999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014194,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.217099999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014194,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014194,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014194,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014194,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014194,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014194,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014194,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014194,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014194,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014194,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014194,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014194,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.210999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014194,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014194,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014194,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014194,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014194,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014194,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014194,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014194,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014194,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014194,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014194,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014194,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156799999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014194,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014194,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014194,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014194,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014194,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014194,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014194,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014194,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014194,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014194,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014194,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014194,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014194,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014194,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014194,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014194,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999983},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014194,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014194,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014194,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014194,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014194,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014194,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014194,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014194,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014194,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014194,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014194,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014194,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014194,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014194,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014194,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014194,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014194,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014194,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014194,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014194,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014194,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014194,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014194,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014194,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014194,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014194,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014194,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014194,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014194,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014194,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014194,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014194,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014194,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014194,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014194,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014194,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014194,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014194,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014194,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014194,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014194,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014194,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014194,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014194,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014194,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014194,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014194,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014194,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014194,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014194,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014194,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014194,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014194,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014194,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014194,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014194,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014194,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014194,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014194,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014194,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014194,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014194,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014194,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014194,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014194,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014194,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014194,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014194,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014194,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014194,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014194,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014194,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014194,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014194,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014194,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014194,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014194,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014194,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014194,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014194,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014194,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014194,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014194,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014194,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014194,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014194,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014194,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014194,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014194,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014194,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014194,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014194,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014194,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014194,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014194,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014194,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014194,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014194,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014194,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014194,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014194,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014194,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014194,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014194,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014194,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014194,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014194,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014194,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014194,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014194,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014194,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014194,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014194,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014194,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014194,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014194,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014194,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014194,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014194,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014194,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014194,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014194,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014194,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014194,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014194,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014194,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014194,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014194,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014194,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014194,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014194,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014194,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014194,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014194,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014194,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014194,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999983},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014194,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014194,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014194,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014194,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014194,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014194,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014194,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014194,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014194,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014194,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014194,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014194,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014194,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014194,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999982},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014194,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014194,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014194,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014194,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014194,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014194,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014194,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014194,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014194,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014194,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014194,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014194,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014194,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014194,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014194,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014194,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014194,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014194,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014194,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014194,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014194,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014194,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014194,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014194,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014194,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014194,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014194,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014194,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014194,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014194,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014194,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014194,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014194,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014194,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014194,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014194,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014194,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014194,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014194,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014194,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014194,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014194,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014194,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014194,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014194,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014194,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014194,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014194,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014194,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014194,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014194,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014194,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014194,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014194,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.763099999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014194,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.769699999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014194,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.773099999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014194,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014194,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014194,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014194,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014194,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014194,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014194,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014194,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.704199999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014194,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.719799999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014194,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014194,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014194,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014194,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.790299999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014194,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014194,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.690399999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014194,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.605599999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014194,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014194,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014194,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014194,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5252999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014194,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5324999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014194,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5358999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014194,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5354999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014194,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5401999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014194,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014194,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5474999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014194,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5471999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014194,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5423999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014194,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5441999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014194,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5524999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014194,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014194,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014194,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5563999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014194,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.576899999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014194,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5588999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014194,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5543999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014194,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014194,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014194,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014194,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014194,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.571299999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014194,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5735999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014194,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.580299999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014194,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.579999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014194,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.580899999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014194,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.578699999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014194,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.588299999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014194,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014194,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.585799999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014194,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014194,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.580799999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014194,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014194,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.582399999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014194,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014194,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.625499999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014194,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014194,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6006999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014194,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014194,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014194,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014194,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.607599999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014194,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.614399999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014194,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.644399999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014194,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.645999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014194,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014194,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014194,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014194,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014194,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014194,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014194,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014194,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6116999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014194,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014194,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5897999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014194,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014194,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014194,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5893999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014194,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.598599999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014194,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014194,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.598599999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014194,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.598899999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014194,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014194,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014194,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.615499999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014194,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.628399999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014194,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.626799999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014194,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014194,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.624599999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014194,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.624599999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014194,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014194,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.614599999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014194,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014194,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014194,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014194,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014194,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014194,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014194,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5894999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014194,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5737999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014194,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014194,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014194,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014194,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5737999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014194,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5557999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014194,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5697999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014194,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014194,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014194,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014194,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014194,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5705999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014194,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.568899999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014194,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.573699999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014194,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.575399999999999}],"influencesList":[]}