window.pageData = {"fund":{"_id":3000000014193,"stockCode":"014193","shortName":"汇添富中证芯片产业指数增强发起式A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14193,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富中证芯片产业指数增强型发起式证券投资基金","fundCollectionId":4000050460000,"inceptionDate":"2021-12-01T16:00:00.000Z","followedNum":7,"masterFundShortName":"汇添富中证芯片产业指数增强发起式","setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":91445221.13,"setUpShares":91445221.13,"pinyin":"htfzzxpcyzszqxfqszqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000001730007,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30007","tickerId":1730007,"name":"芯片产业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"马磊","stockType":"fund_manager","stockCode":"db20912641","exchange":"fm","tickerId":1312231930}],"hotMetrics":{"fss":{"stockId":3000000014193,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5877,"f_ins_h_s_r_c_hy":-0.03300000000000003,"f_ins_h_s_r_c_1y":0.38280000000000003,"f_ind_h_s_r":0.41229999999999994,"f_ind_h_s_r_c_hy":0.032999999999999974,"f_ind_h_s_r_c_1y":-0.3828000000000001,"f_h_a":19862,"f_h_s_a":18530,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014193,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.024618149146451034,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.008811333794056669,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.05741035152799859,"f_p_r_m6_ssc":5361,"f_p_r_m6_ssrp":0.061567164179104475,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.09246798350336445,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.023965763195435093,"f_p_r_y3_ssc":2868,"f_p_r_y3_ssrp":0.026508545517963028,"f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.4176199419498037},"fp":{"stockId":3000000014193,"type":"fp","f_p_r_fys":0.3570387169933591,"f_p_r_m1":0.3705824607329846,"f_p_r_m3":0.23372606774668658,"f_p_r_m6":0.3237989886219981,"f_p_r_y1":0.918250515227846,"f_cagr_p_r_fs":0.12361227951106235,"f_p_r_d1":-0.0033333333333334103,"f_cagr_p_r_fs_sic":25,"f_cagr_p_r_fs_sirp":0.75,"f_p_r_fys_sic":25,"f_p_r_fys_sirp":0.16666666666666666,"f_p_r_m1_sic":25,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":25,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":25,"f_p_r_m6_sirp":0.5833333333333334,"f_p_r_y1_sic":18,"f_p_r_y1_sirp":0.23529411764705882,"f_p_r_y2":1.7993316624895583,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":0.08333333333333333,"f_p_r_y3":1.276049449803017,"f_p_r_y3_sic":11,"f_p_r_y3_sirp":0,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000014193,"type":"ff","f_m_f":1898488,"f_m_f_r":0.012,"f_c_f":316414,"f_c_f_r":0.002,"f_m_a_c_f":2214902,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014193,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.6754,"f_nv_cr":0.04464397056989644},"f_as":{"stockId":3000000014193,"type":"f_as","f_tas":1147476023.9986,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014194,"name":"汇添富中证芯片产业指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"014194","tickerId":14194,"shortName":"汇添富中证芯片产业指数增强发起式C","currency":"CNY","__csrcFundId":10388,"lastUpdated":"2026-05-01T17:12:25.255Z","inceptionDate":"2021-12-01T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":1,"status":"normal","setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":26803670.05,"setUpShares":26803670.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzxpcyzszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000001730007}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014193,"stockId":688041,"holdings":718201,"marketCap":151008942,"netValueRatio":0.0886,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014193,"stockId":688012,"holdings":486823,"marketCap":149152830,"netValueRatio":0.0875,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014193,"stockId":688521,"holdings":683854,"marketCap":138343664,"netValueRatio":0.0811,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014193,"stockId":2371,"holdings":307750,"marketCap":137564250,"netValueRatio":0.0807,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014193,"stockId":603986,"holdings":568343,"marketCap":135322468,"netValueRatio":0.0794,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014193,"stockId":688072,"holdings":314273,"marketCap":116281010,"netValueRatio":0.0682,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014193,"stockId":688008,"holdings":907173,"marketCap":113650633,"netValueRatio":0.0667,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014193,"stockId":688256,"holdings":99695,"marketCap":98000185,"netValueRatio":0.0575,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014193,"stockId":688361,"holdings":518567,"marketCap":78848112,"netValueRatio":0.0462,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014193,"stockId":688702,"holdings":463219,"marketCap":77301986,"netValueRatio":0.0453,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}}],"lastFsMetrics":{"latestTurnoverRate":3.0092401196141023,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014193,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014193},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014193},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014193},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014193},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014193},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014193},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014193},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014193,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014193,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014193},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014193,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014193,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014193},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014193},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014193},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014193,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014193},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014193},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014193,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014193,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014193,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014193},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014193},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014193,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014193},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014193,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014193},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014193},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014193},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014193},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014193,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014193},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014193},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014193},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014193},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014193},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014193},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014193},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014193},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014193},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014193},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014193},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014193},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014193},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014193},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014193},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014193},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014193},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014193},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014193},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014193},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014193},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014193},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014193},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014193},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014193},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014193},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014193},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014193},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014193},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014193},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014193},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014193},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014193},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014193},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014193},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014193},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014193},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014193},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014193},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014193},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014193},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014193},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014193},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014193},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014193},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014193},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014193},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014193},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014193},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014193},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014193},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014193},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014193},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014193},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014193},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014193},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014193},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014193},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014193},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014193},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014193},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014193},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014193},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014193},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014193},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014193},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014193},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014193},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014193},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014193},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014193},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014193},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014193},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014193},{"stockId":3000000014193,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014193,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014193,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014193},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014193}],"sharesList":[{"s":947309522,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014193,"source":"csrc_xbrl","s_forward":947309522},{"s":866063233,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014193,"source":"csrc_xbrl","s_forward":866063233},{"s":847751022,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014193,"source":"csrc_xbrl","s_forward":847751022},{"s":928304213,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014193,"source":"csrc_xbrl","s_forward":928304213},{"s":872144349,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014193,"source":"csrc_xbrl","s_forward":872144349},{"s":903046483,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014193,"source":"csrc_xbrl","s_forward":903046483},{"s":376927952,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014193,"source":"csrc_xbrl","s_forward":376927952},{"s":366875843,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014193,"source":"csrc_xbrl","s_forward":366875843}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014193,"assetScale":1147476023.9986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014193,"assetScale":1069241667.4618},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014193,"assetScale":1104365256.3594},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014193,"assetScale":779868369.3413},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014193,"assetScale":733560611.9439},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014193,"assetScale":744561825.2335},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014193,"assetScale":262454932.9776},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014193,"assetScale":221262820.91329998}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014193,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014193,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6038},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014193,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5198999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014193,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014193,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014193,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014193,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014193,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014193,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014193,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014193,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014193,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3973999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014193,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014193,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014193,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014193,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014193,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014193,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014193,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014193,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014193,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014193,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014193,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014193,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014193,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014193,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014193,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014193,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014193,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014193,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014193,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014193,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014193,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014193,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014193,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014193,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014193,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014193,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014193,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014193,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014193,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014193,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014193,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014193,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014193,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4670999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014193,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4715999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014193,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014193,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014193,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014193,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014193,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014193,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4252999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014193,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014193,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014193,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3717999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014193,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014193,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014193,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014193,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014193,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014193,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014193,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014193,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014193,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014193,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014193,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014193,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4386999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014193,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014193,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014193,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.406099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014193,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3760999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014193,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014193,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3961999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014193,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014193,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.377499999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014193,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3734999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014193,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.333499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014193,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014193,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014193,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014193,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014193,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014193,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014193,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014193,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014193,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014193,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014193,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014193,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014193,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014193,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014193,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014193,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014193,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014193,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014193,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.226199999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014193,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014193,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014193,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014193,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014193,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014193,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014193,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014193,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014193,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014193,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014193,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014193,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014193,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014193,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014193,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014193,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014193,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014193,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014193,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2244999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014193,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014193,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014193,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014193,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014193,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014193,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014193,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014193,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014193,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014193,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014193,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014193,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014193,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014193,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014193,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014193,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014193,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014193,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014193,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014193,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014193,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014193,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014193,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014193,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014193,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014193,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014193,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014193,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014193,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014193,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014193,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014193,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014193,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014193,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014193,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014193,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014193,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014193,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014193,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014193,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014193,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014193,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014193,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014193,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014193,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014193,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014193,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014193,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014193,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014193,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014193,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014193,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014193,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014193,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014193,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014193,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014193,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014193,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014193,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014193,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014193,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014193,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014193,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014193,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014193,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014193,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014193,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014193,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014193,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014193,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014193,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014193,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014193,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014193,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014193,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014193,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014193,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014193,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014193,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014193,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014193,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014193,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014193,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014193,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014193,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014193,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014193,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014193,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014193,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014193,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014193,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014193,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014193,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014193,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014193,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014193,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014193,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014193,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014193,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014193,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014193,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014193,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014193,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014193,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014193,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014193,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014193,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014193,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014193,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014193,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014193,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014193,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014193,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014193,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014193,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014193,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014193,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014193,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014193,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014193,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014193,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014193,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014193,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014193,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014193,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014193,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014193,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014193,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014193,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014193,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014193,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014193,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014193,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014193,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014193,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014193,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014193,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014193,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014193,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014193,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014193,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014193,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.849},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014193,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014193,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.812},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014193,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014193,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014193,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014193,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014193,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014193,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014193,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.84},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014193,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014193,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014193,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014193,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014193,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.853},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014193,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014193,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014193,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014193,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014193,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014193,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014193,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014193,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014193,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014193,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014193,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014193,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.908},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014193,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014193,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014193,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014193,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014193,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014193,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014193,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014193,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014193,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014193,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014193,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014193,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014193,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014193,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014193,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014193,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014193,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014193,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014193,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014193,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014193,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014193,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014193,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014193,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014193,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014193,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014193,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014193,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014193,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014193,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014193,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014193,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014193,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014193,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014193,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014193,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014193,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014193,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014193,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014193,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014193,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014193,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014193,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014193,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014193,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014193,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014193,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014193,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014193,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014193,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014193,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.801},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014193,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014193,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014193,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014193,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014193,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014193,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014193,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014193,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014193,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014193,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014193,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014193,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014193,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014193,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014193,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014193,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014193,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014193,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014193,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014193,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014193,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014193,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014193,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014193,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014193,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014193,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014193,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014193,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014193,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014193,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014193,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014193,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014193,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014193,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014193,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014193,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014193,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014193,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014193,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014193,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014193,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014193,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014193,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.726},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014193,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014193,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014193,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014193,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014193,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014193,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014193,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014193,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5725999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014193,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5521999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014193,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014193,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5296999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014193,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5369999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014193,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014193,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5399999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014193,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5446999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014193,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014193,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5519999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014193,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5517999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014193,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5468999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014193,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014193,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014193,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014193,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014193,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014193,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014193,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014193,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5588999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014193,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014193,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014193,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5641999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014193,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014193,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014193,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014193,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014193,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5846999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014193,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5855999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014193,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014193,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014193,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014193,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014193,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014193,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014193,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014193,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014193,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014193,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6304999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014193,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014193,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014193,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014193,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014193,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6041999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014193,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014193,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014193,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014193,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014193,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014193,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014193,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014193,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014193,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014193,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014193,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014193,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014193,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014193,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014193,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014193,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014193,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014193,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014193,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014193,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014193,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014193,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014193,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014193,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014193,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014193,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014193,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014193,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014193,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014193,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014193,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014193,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014193,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014193,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014193,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014193,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014193,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014193,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014193,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014193,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5806999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014193,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014193,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5752999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014193,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014193,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5599999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014193,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014193,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5812999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014193,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014193,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014193,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014193,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014193,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014193,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014193,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5796999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014193,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014193,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999998}],"influencesList":[]}