window.pageData = {"fund":{"_id":3000000014192,"name":"广发先进制造股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014192","tickerId":14192,"shortName":"广发先进制造股票发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":35950774.01,"setUpShares":35950774.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfxjzzgpxfqszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"孙迪","stockType":"fund_manager","stockCode":"8801481034","exchange":"fm","tickerId":1904179950}],"hotMetrics":{"fss":{"stockId":3000000014192,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.198,"f_ind_h_s_r":0.802,"f_h_a":51355,"f_h_s_a":25793,"f_ind_h_s_r_c_1y":-0.18959999999999988,"f_ind_h_s_r_c_hy":-0.007800000000000029,"f_ins_h_s_r_c_1y":0.18960000000000002,"f_ins_h_s_r_c_hy":0.007800000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014192,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.016714593817397556,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.18341061308603812,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.03281277417090717,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.006125858548357156,"f_p_r_y1_ssc":4642,"f_p_r_y1_ssrp":0.009696186166774402,"f_p_r_y2_ssc":3538,"f_p_r_y2_ssrp":0.01272264631043257,"f_p_r_y3_ssc":2880,"f_p_r_y3_ssrp":0.00868357068426537,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.20947207604820914},"fp":{"stockId":3000000014192,"type":"fp","f_p_r_fys":0.47602489019033634,"f_p_r_m1":0.10137472687545523,"f_p_r_m3":0.2894372202089106,"f_p_r_m6":0.7330420456987317,"f_cagr_p_r_fs":0.23307439745324254,"f_p_r_y1":1.8934465438890213,"f_p_r_d1":-0.000829015544041467,"f_p_r_y2":2.4063071941433205,"f_p_r_y3":1.9171690378586952,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000014192,"type":"ff","f_m_f":1474593,"f_m_f_r":0.012,"f_c_f":245765,"f_c_f_r":0.002,"f_m_a_c_f":1720358,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014192,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":2.4195,"f_nv_cr":-0.00033053753666900665},"f_as":{"stockId":3000000014192,"type":"f_as","f_tas":1293816654.9308,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014191,"__csrcFundId":10879,"stockCode":"014191","shortName":"广发先进制造股票发起式(014191)","masterFundShortName":"广发先进制造股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14191,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:06:04.139Z","status":"normal","exchange":"jj","name":"广发先进制造股票型发起式证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":7,"setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":149705740.25,"setUpShares":149705740.25,"pinyin":"gfxjzzgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014191,"stockId":300502,"holdings":446121,"marketCap":197560223,"netValueRatio":0.0986,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014191,"stockId":300308,"holdings":319800,"marketCap":182097318,"netValueRatio":0.0908,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014191,"stockId":300394,"holdings":498600,"marketCap":150377760,"netValueRatio":0.075,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014191,"stockId":1000000000006869,"holdings":735500,"marketCap":118841979,"netValueRatio":0.0593,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014191,"stockId":1000000000000175,"holdings":5697000,"marketCap":105231075,"netValueRatio":0.0525,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014191,"stockId":600487,"holdings":1879400,"marketCap":98969204,"netValueRatio":0.0494,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014191,"stockId":2384,"holdings":849000,"marketCap":87701700,"netValueRatio":0.0437,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014191,"stockId":2126,"holdings":1995800,"marketCap":84841458,"netValueRatio":0.0423,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014191,"stockId":338,"holdings":3173700,"marketCap":76930488,"netValueRatio":0.0384,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014191,"stockId":600522,"holdings":2469183,"marketCap":74297716,"netValueRatio":0.0371,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014192},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014192},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014192},{"stockId":3000000014192,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014192},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014192},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014192},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014192},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014192},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014192},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014192},{"stockId":3000000014192,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014192},{"stockId":3000000014192,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014192},{"stockId":3000000014192,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014192},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014192},{"stockId":3000000014192,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014192},{"stockId":3000000014192,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014192},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014192},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014192},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014192},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014192},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014192},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014192},{"stockId":3000000014192,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014192},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014192},{"stockId":3000000014192,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014192},{"stockId":3000000014192,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014192},{"stockId":3000000014192,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014192},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014192},{"stockId":3000000014192,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014192},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014192},{"stockId":3000000014192,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014192},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014192},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014192},{"stockId":3000000014192,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014192},{"stockId":3000000014192,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014192},{"stockId":3000000014192,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014192,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014192},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014192},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014192},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014192},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014192},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014192},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014192},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014192},{"stockId":3000000014192,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014192},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014192},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014192},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014192},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014192},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014192},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014192},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014192},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014192},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014192},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014192},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014192},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014192},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014192},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014192},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014192},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014192},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014192},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014192},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014192},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014192},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014192},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014192},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014192},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014192},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014192},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014192},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014192},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014192},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014192},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014192},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014192},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014192},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014192},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014192},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014192},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014192},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014192},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014192},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014192},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014192},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014192},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014192},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014192},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014192},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014192},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014192},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014192},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014192},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014192},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014192},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014192},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014192},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014192},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014192},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014192},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014192},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014192},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014192},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014192},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014192},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014192},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014192},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014192},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014192},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014192},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014192},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014192},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014192},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014192},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014192},{"stockId":3000000014192,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014192,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014192,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":727108382,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014192,"source":"csrc_xbrl","s_forward":727108382},{"s":514529803,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014192,"source":"csrc_xbrl","s_forward":514529803},{"s":300564305,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014192,"source":"csrc_xbrl","s_forward":300564305},{"s":225100851,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014192,"source":"csrc_xbrl","s_forward":225100851},{"s":238500578,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014192,"source":"csrc_xbrl","s_forward":238500578},{"s":191032939,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014192,"source":"csrc_xbrl","s_forward":191032939},{"s":220752540,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014192,"source":"csrc_xbrl","s_forward":220752540},{"s":180686184,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014192,"source":"csrc_xbrl","s_forward":180686184}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014192,"assetScale":1293816654.9308},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014192,"assetScale":843417253.0776},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014192,"assetScale":435457565.08400005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014192,"assetScale":194014423.4769},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014192,"assetScale":209761258.35099998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014192,"assetScale":165912107.52150002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014192,"assetScale":197176168.728},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014192,"assetScale":142055477.8608}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014192,"netValue":2.4195,"totalNetValue":2.4195,"netValue_forward":2.4195},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014192,"netValue":2.4203,"totalNetValue":2.4203,"netValue_forward":2.4203},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014192,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.489},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014192,"netValue":2.5208,"totalNetValue":2.5208,"netValue_forward":2.5208},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014192,"netValue":2.4434,"totalNetValue":2.4434,"netValue_forward":2.4434},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014192,"netValue":2.4007,"totalNetValue":2.4007,"netValue_forward":2.4007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014192,"netValue":2.3467,"totalNetValue":2.3467,"netValue_forward":2.3467},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014192,"netValue":2.3442,"totalNetValue":2.3442,"netValue_forward":2.3442},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014192,"netValue":2.2226,"totalNetValue":2.2226,"netValue_forward":2.2226},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014192,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.158},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014192,"netValue":2.1802,"totalNetValue":2.1802,"netValue_forward":2.1802},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014192,"netValue":2.1728,"totalNetValue":2.1728,"netValue_forward":2.1728},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014192,"netValue":2.2209,"totalNetValue":2.2209,"netValue_forward":2.2209},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014192,"netValue":2.2021,"totalNetValue":2.2021,"netValue_forward":2.2021},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014192,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014192,"netValue":2.3142,"totalNetValue":2.3142,"netValue_forward":2.3142},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014192,"netValue":2.1891,"totalNetValue":2.1891,"netValue_forward":2.1891},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014192,"netValue":2.1877,"totalNetValue":2.1877,"netValue_forward":2.1877},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014192,"netValue":2.1968,"totalNetValue":2.1968,"netValue_forward":2.1968},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014192,"netValue":2.1187,"totalNetValue":2.1187,"netValue_forward":2.1187},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014192,"netValue":2.0455,"totalNetValue":2.0455,"netValue_forward":2.0455},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014192,"netValue":2.0576,"totalNetValue":2.0576,"netValue_forward":2.0576},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014192,"netValue":2.0366,"totalNetValue":2.0366,"netValue_forward":2.0366},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014192,"netValue":2.0481,"totalNetValue":2.0481,"netValue_forward":2.0481},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014192,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.0084},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014192,"netValue":1.9614,"totalNetValue":1.9614,"netValue_forward":1.9614},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014192,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.8371000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014192,"netValue":1.8415,"totalNetValue":1.8415,"netValue_forward":1.8415000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014192,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8096000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014192,"netValue":1.8426,"totalNetValue":1.8426,"netValue_forward":1.8426000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014192,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7794000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014192,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8294000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014192,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8002000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014192,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014192,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.8521},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014192,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7928},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014192,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014192,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.8207000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014192,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7976000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014192,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.837},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014192,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.76},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014192,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8489000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014192,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8273000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014192,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8451000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014192,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8952000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014192,"netValue":1.9369,"totalNetValue":1.9369,"netValue_forward":1.9369000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014192,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8382000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014192,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9013000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014192,"netValue":1.9066,"totalNetValue":1.9066,"netValue_forward":1.9066000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014192,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014192,"netValue":1.8721,"totalNetValue":1.8721,"netValue_forward":1.8721000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014192,"netValue":1.9549,"totalNetValue":1.9549,"netValue_forward":1.9549000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014192,"netValue":1.9386,"totalNetValue":1.9386,"netValue_forward":1.9386000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014192,"netValue":1.9673,"totalNetValue":1.9673,"netValue_forward":1.9673000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014192,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9280000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014192,"netValue":1.9086,"totalNetValue":1.9086,"netValue_forward":1.9086000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014192,"netValue":1.8764,"totalNetValue":1.8764,"netValue_forward":1.8764},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014192,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.8902},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014192,"netValue":1.8258,"totalNetValue":1.8258,"netValue_forward":1.8258},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014192,"netValue":1.8587,"totalNetValue":1.8587,"netValue_forward":1.8587000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014192,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8678000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014192,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.7643000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014192,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7913},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014192,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8480000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014192,"netValue":1.8953,"totalNetValue":1.8953,"netValue_forward":1.8953},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014192,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014192,"netValue":1.8797,"totalNetValue":1.8797,"netValue_forward":1.8797000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014192,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.83},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014192,"netValue":1.8862,"totalNetValue":1.8862,"netValue_forward":1.8862000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014192,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.8873},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014192,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8179},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014192,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8412},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014192,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8098000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014192,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7914},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014192,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.7815000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014192,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.8279},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014192,"netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.8345000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014192,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7943000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014192,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.7574000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014192,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7115000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014192,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014192,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014192,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7124000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014192,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7147000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014192,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014192,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014192,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014192,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014192,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6775000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014192,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014192,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.7014000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014192,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014192,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.656900000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014192,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014192,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014192,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.586200000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014192,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014192,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014192,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014192,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6136000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014192,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014192,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6001000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014192,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.594300000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014192,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014192,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014192,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014192,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014192,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014192,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014192,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014192,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014192,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014192,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014192,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014192,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014192,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014192,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014192,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014192,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014192,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014192,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4879000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014192,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014192,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014192,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014192,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014192,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014192,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014192,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014192,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014192,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4167000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014192,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014192,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014192,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014192,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014192,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014192,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014192,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014192,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014192,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014192,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014192,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014192,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014192,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014192,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014192,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014192,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014192,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014192,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014192,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014192,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014192,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4565},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014192,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014192,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014192,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014192,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014192,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014192,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014192,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014192,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014192,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014192,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014192,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014192,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014192,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014192,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014192,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014192,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014192,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014192,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014192,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014192,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014192,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014192,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014192,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014192,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014192,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014192,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014192,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014192,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014192,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014192,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014192,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014192,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014192,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014192,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014192,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014192,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014192,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014192,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014192,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014192,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014192,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014192,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014192,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014192,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014192,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014192,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014192,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014192,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014192,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014192,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014192,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014192,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014192,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014192,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014192,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014192,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014192,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014192,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014192,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014192,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014192,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014192,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014192,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014192,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014192,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014192,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014192,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014192,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014192,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014192,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014192,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014192,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014192,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014192,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014192,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014192,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014192,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014192,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014192,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014192,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014192,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014192,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014192,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014192,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014192,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014192,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014192,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014192,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014192,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014192,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014192,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014192,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014192,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014192,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014192,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014192,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014192,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014192,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014192,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014192,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014192,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014192,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014192,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014192,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014192,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014192,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014192,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014192,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014192,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014192,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014192,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014192,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014192,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014192,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014192,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014192,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014192,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014192,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014192,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014192,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014192,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014192,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014192,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014192,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014192,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014192,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014192,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014192,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014192,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014192,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014192,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014192,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014192,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014192,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014192,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014192,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014192,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014192,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014192,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014192,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014192,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014192,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014192,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014192,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014192,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014192,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014192,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014192,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014192,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014192,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014192,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014192,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014192,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014192,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014192,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014192,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014192,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014192,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014192,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014192,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014192,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014192,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014192,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014192,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014192,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014192,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014192,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014192,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014192,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014192,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014192,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014192,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014192,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014192,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014192,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014192,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014192,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014192,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014192,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014192,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014192,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014192,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014192,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014192,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014192,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014192,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014192,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014192,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014192,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014192,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014192,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014192,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014192,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014192,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014192,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014192,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014192,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014192,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014192,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014192,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014192,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014192,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014192,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014192,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014192,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014192,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014192,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014192,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014192,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014192,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014192,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014192,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014192,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014192,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014192,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014192,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014192,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014192,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014192,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014192,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014192,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014192,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.948},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014192,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014192,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014192,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014192,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014192,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014192,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014192,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014192,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014192,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014192,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014192,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014192,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014192,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014192,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014192,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014192,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014192,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014192,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014192,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014192,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014192,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014192,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014192,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014192,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014192,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014192,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014192,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014192,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014192,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014192,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014192,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014192,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014192,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014192,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014192,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014192,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014192,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014192,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014192,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014192,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014192,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014192,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014192,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014192,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014192,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014192,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014192,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014192,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014192,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014192,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014192,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014192,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014192,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014192,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014192,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014192,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014192,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014192,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014192,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014192,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014192,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014192,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014192,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014192,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014192,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014192,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014192,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014192,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014192,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014192,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014192,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014192,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014192,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014192,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014192,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014192,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014192,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014192,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014192,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014192,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014192,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014192,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014192,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014192,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014192,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014192,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014192,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014192,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014192,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014192,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014192,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014192,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014192,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014192,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014192,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014192,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014192,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014192,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014192,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014192,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014192,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014192,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014192,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014192,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014192,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014192,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014192,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014192,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014192,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014192,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014192,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999997}],"influencesList":[]}