window.pageData = {"startDate":"2024-05-16T08:59:03.608Z","endDate":"2026-05-16T08:59:03.608Z","stock":{"_id":3000000014192,"name":"广发先进制造股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014192","tickerId":14192,"shortName":"广发先进制造股票发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":35950774.01,"setUpShares":35950774.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfxjzzgpxfqszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"孙迪","stockType":"fund_manager","stockCode":"8801481034","exchange":"fm","tickerId":1904179950}],"hotMetrics":{"fss":{"stockId":3000000014192,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.198,"f_ind_h_s_r":0.802,"f_h_a":51355,"f_h_s_a":25793,"f_ind_h_s_r_c_1y":-0.18959999999999988,"f_ind_h_s_r_c_hy":-0.007800000000000029,"f_ins_h_s_r_c_1y":0.18960000000000002,"f_ins_h_s_r_c_hy":0.007800000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014192,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.01509705248023005,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.08868606853797141,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.028255528255528257,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.007982179320586598,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.009077155824508321,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.011908137227105188,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.008353637312913331,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.20896282464776778},"fp":{"stockId":3000000014192,"type":"fp","f_p_r_fys":0.4765129331381157,"f_p_r_m1":0.1832314837448057,"f_p_r_m3":0.28986356853549355,"f_p_r_m6":0.716646570678771,"f_cagr_p_r_fs":0.23371954138421858,"f_p_r_y1":1.9167269221499152,"f_p_r_d1":-0.000829015544041467,"f_p_r_y2":2.4640045799341643,"f_p_r_y3":1.9869184252745917,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000014192,"type":"ff","f_m_f":1474593,"f_m_f_r":0.012,"f_c_f":245765,"f_c_f_r":0.002,"f_m_a_c_f":1720358,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014192,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.4203,"f_nv_cr":-0.027601446364001525},"f_as":{"stockId":3000000014192,"type":"f_as","f_tas":1293816654.9308,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014191,"__csrcFundId":10879,"stockCode":"014191","shortName":"广发先进制造股票发起式(014191)","masterFundShortName":"广发先进制造股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14191,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:06:04.139Z","status":"normal","exchange":"jj","name":"广发先进制造股票型发起式证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":7,"setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":149705740.25,"setUpShares":149705740.25,"pinyin":"gfxjzzgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014191,"stockId":300502,"holdings":446121,"marketCap":197560223,"netValueRatio":0.0986,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014191,"stockId":300308,"holdings":319800,"marketCap":182097318,"netValueRatio":0.0908,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014191,"stockId":300394,"holdings":498600,"marketCap":150377760,"netValueRatio":0.075,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014191,"stockId":1000000000006869,"holdings":735500,"marketCap":118841979,"netValueRatio":0.0593,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014191,"stockId":1000000000000175,"holdings":5697000,"marketCap":105231075,"netValueRatio":0.0525,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014191,"stockId":600487,"holdings":1879400,"marketCap":98969204,"netValueRatio":0.0494,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014191,"stockId":2384,"holdings":849000,"marketCap":87701700,"netValueRatio":0.0437,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014191,"stockId":2126,"holdings":1995800,"marketCap":84841458,"netValueRatio":0.0423,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014191,"stockId":338,"holdings":3173700,"marketCap":76930488,"netValueRatio":0.0384,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014191,"stockId":600522,"holdings":2469183,"marketCap":74297716,"netValueRatio":0.0371,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014192,"nv":2.4203,"tnv":2.4203},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014192,"nv":2.489,"tnv":2.489},{"stockId":3000000014192,"date":"2026-05-12T16:00:00.000Z","nv":2.5208,"tnv":2.5208},{"stockId":3000000014192,"date":"2026-05-11T16:00:00.000Z","nv":2.4434,"tnv":2.4434},{"stockId":3000000014192,"date":"2026-05-10T16:00:00.000Z","nv":2.4007,"tnv":2.4007},{"stockId":3000000014192,"date":"2026-05-07T16:00:00.000Z","nv":2.3467,"tnv":2.3467},{"stockId":3000000014192,"date":"2026-05-06T16:00:00.000Z","nv":2.3442,"tnv":2.3442},{"stockId":3000000014192,"date":"2026-05-05T16:00:00.000Z","nv":2.2226,"tnv":2.2226},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014192,"nv":2.158,"tnv":2.158},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014192,"nv":2.1802,"tnv":2.1802},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014192,"nv":2.1728,"tnv":2.1728},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014192,"nv":2.2209,"tnv":2.2209},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014192,"nv":2.2021,"tnv":2.2021},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014192,"nv":2.269,"tnv":2.269},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014192,"nv":2.3142,"tnv":2.3142},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014192,"nv":2.1891,"tnv":2.1891},{"stockId":3000000014192,"date":"2026-04-19T16:00:00.000Z","nv":2.1877,"tnv":2.1877},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014192,"nv":2.1968,"tnv":2.1968},{"stockId":3000000014192,"date":"2026-04-15T16:00:00.000Z","nv":2.1187,"tnv":2.1187},{"stockId":3000000014192,"date":"2026-04-14T16:00:00.000Z","nv":2.0455,"tnv":2.0455},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014192,"nv":2.0576,"tnv":2.0576},{"stockId":3000000014192,"date":"2026-04-12T16:00:00.000Z","nv":2.0366,"tnv":2.0366},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014192,"nv":2.0481,"tnv":2.0481},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014192,"nv":2.0084,"tnv":2.0084},{"stockId":3000000014192,"date":"2026-04-07T16:00:00.000Z","nv":1.9614,"tnv":1.9614},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014192,"nv":1.8371,"tnv":1.8371},{"stockId":3000000014192,"date":"2026-04-02T16:00:00.000Z","nv":1.8415,"tnv":1.8415},{"stockId":3000000014192,"date":"2026-04-01T16:00:00.000Z","nv":1.8096,"tnv":1.8096},{"stockId":3000000014192,"date":"2026-03-31T16:00:00.000Z","nv":1.8426,"tnv":1.8426},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014192,"nv":1.7794,"tnv":1.7794},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014192,"nv":1.8294,"tnv":1.8294},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014192,"nv":1.8002,"tnv":1.8002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014192,"nv":1.81,"tnv":1.81},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014192,"nv":1.8521,"tnv":1.8521},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014192,"nv":1.7928,"tnv":1.7928},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014192,"nv":1.749,"tnv":1.749},{"stockId":3000000014192,"date":"2026-03-19T16:00:00.000Z","nv":1.8207,"tnv":1.8207},{"stockId":3000000014192,"date":"2026-03-18T16:00:00.000Z","nv":1.7976,"tnv":1.7976},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014192,"nv":1.837,"tnv":1.837},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014192,"nv":1.76,"tnv":1.76},{"stockId":3000000014192,"date":"2026-03-15T16:00:00.000Z","nv":1.8489,"tnv":1.8489},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014192,"nv":1.8273,"tnv":1.8273},{"stockId":3000000014192,"date":"2026-03-11T16:00:00.000Z","nv":1.8451,"tnv":1.8451},{"stockId":3000000014192,"date":"2026-03-10T16:00:00.000Z","nv":1.8952,"tnv":1.8952},{"stockId":3000000014192,"date":"2026-03-09T16:00:00.000Z","nv":1.9369,"tnv":1.9369},{"stockId":3000000014192,"date":"2026-03-08T16:00:00.000Z","nv":1.8382,"tnv":1.8382},{"stockId":3000000014192,"date":"2026-03-05T16:00:00.000Z","nv":1.9013,"tnv":1.9013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014192,"nv":1.9066,"tnv":1.9066},{"stockId":3000000014192,"date":"2026-03-03T16:00:00.000Z","nv":1.841,"tnv":1.841},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014192,"nv":1.8721,"tnv":1.8721},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014192,"nv":1.9549,"tnv":1.9549},{"stockId":3000000014192,"date":"2026-02-26T16:00:00.000Z","nv":1.9386,"tnv":1.9386},{"stockId":3000000014192,"date":"2026-02-25T16:00:00.000Z","nv":1.9673,"tnv":1.9673},{"stockId":3000000014192,"date":"2026-02-24T16:00:00.000Z","nv":1.928,"tnv":1.928},{"stockId":3000000014192,"date":"2026-02-23T16:00:00.000Z","nv":1.9086,"tnv":1.9086},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014192,"nv":1.8764,"tnv":1.8764},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014192,"nv":1.8902,"tnv":1.8902},{"stockId":3000000014192,"date":"2026-02-10T16:00:00.000Z","nv":1.8258,"tnv":1.8258},{"stockId":3000000014192,"date":"2026-02-09T16:00:00.000Z","nv":1.8587,"tnv":1.8587},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014192,"nv":1.8678,"tnv":1.8678},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014192,"nv":1.7643,"tnv":1.7643},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014192,"nv":1.7913,"tnv":1.7913},{"stockId":3000000014192,"date":"2026-02-03T16:00:00.000Z","nv":1.848,"tnv":1.848},{"stockId":3000000014192,"date":"2026-02-02T16:00:00.000Z","nv":1.8953,"tnv":1.8953},{"stockId":3000000014192,"date":"2026-02-01T16:00:00.000Z","nv":1.8001,"tnv":1.8001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014192,"nv":1.8797,"tnv":1.8797},{"stockId":3000000014192,"date":"2026-01-28T16:00:00.000Z","nv":1.83,"tnv":1.83},{"stockId":3000000014192,"date":"2026-01-27T16:00:00.000Z","nv":1.8862,"tnv":1.8862},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014192,"nv":1.8873,"tnv":1.8873},{"stockId":3000000014192,"date":"2026-01-25T16:00:00.000Z","nv":1.8179,"tnv":1.8179},{"stockId":3000000014192,"date":"2026-01-22T16:00:00.000Z","nv":1.8412,"tnv":1.8412},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014192,"nv":1.8098,"tnv":1.8098},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014192,"nv":1.7914,"tnv":1.7914},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014192,"nv":1.7815,"tnv":1.7815},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014192,"nv":1.8279,"tnv":1.8279},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014192,"nv":1.8345,"tnv":1.8345},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014192,"nv":1.7943,"tnv":1.7943},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014192,"nv":1.7574,"tnv":1.7574},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014192,"nv":1.7115,"tnv":1.7115},{"stockId":3000000014192,"date":"2026-01-11T16:00:00.000Z","nv":1.755,"tnv":1.755},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014192,"nv":1.7273,"tnv":1.7273},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014192,"nv":1.7124,"tnv":1.7124},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014192,"nv":1.7147,"tnv":1.7147},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014192,"nv":1.6632,"tnv":1.6632},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014192,"nv":1.6563,"tnv":1.6563},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014192,"nv":1.6392,"tnv":1.6392},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014192,"nv":1.6715,"tnv":1.6715},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014192,"nv":1.6775,"tnv":1.6775},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014192,"nv":1.6859,"tnv":1.6859},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014192,"nv":1.7014,"tnv":1.7014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014192,"nv":1.682,"tnv":1.682},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014192,"nv":1.6569,"tnv":1.6569},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014192,"nv":1.6311,"tnv":1.6311},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014192,"nv":1.5635,"tnv":1.5635},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014192,"nv":1.5862,"tnv":1.5862},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014192,"nv":1.6054,"tnv":1.6054},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014192,"nv":1.5383,"tnv":1.5383},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014192,"nv":1.5657,"tnv":1.5657},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014192,"nv":1.6136,"tnv":1.6136},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014192,"nv":1.5811,"tnv":1.5811},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014192,"nv":1.6001,"tnv":1.6001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014192,"nv":1.5943,"tnv":1.5943},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014192,"nv":1.5666,"tnv":1.5666},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014192,"nv":1.4726,"tnv":1.4726},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014192,"nv":1.4476,"tnv":1.4476},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014192,"nv":1.4254,"tnv":1.4254},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014192,"nv":1.4129,"tnv":1.4129},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014192,"nv":1.4116,"tnv":1.4116},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014192,"nv":1.4013,"tnv":1.4013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014192,"nv":1.3995,"tnv":1.3995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014192,"nv":1.4058,"tnv":1.4058},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014192,"nv":1.3517,"tnv":1.3517},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014192,"nv":1.305,"tnv":1.305},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014192,"nv":1.3207,"tnv":1.3207},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014192,"nv":1.3996,"tnv":1.3996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014192,"nv":1.4038,"tnv":1.4038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014192,"nv":1.3961,"tnv":1.3961},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014192,"nv":1.403,"tnv":1.403},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014192,"nv":1.4099,"tnv":1.4099},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014192,"nv":1.4879,"tnv":1.4879},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014192,"nv":1.4678,"tnv":1.4678},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014192,"nv":1.4588,"tnv":1.4588},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014192,"nv":1.4949,"tnv":1.4949},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014192,"nv":1.4842,"tnv":1.4842},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014192,"nv":1.4833,"tnv":1.4833},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014192,"nv":1.4091,"tnv":1.4091},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014192,"nv":1.3978,"tnv":1.3978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014192,"nv":1.43,"tnv":1.43},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014192,"nv":1.4167,"tnv":1.4167},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014192,"nv":1.4762,"tnv":1.4762},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014192,"nv":1.514,"tnv":1.514},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014192,"nv":1.4973,"tnv":1.4973},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014192,"nv":1.5189,"tnv":1.5189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014192,"nv":1.4527,"tnv":1.4527},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014192,"nv":1.3477,"tnv":1.3477},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014192,"nv":1.371,"tnv":1.371},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014192,"nv":1.3678,"tnv":1.3678},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014192,"nv":1.2874,"tnv":1.2874},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014192,"nv":1.252,"tnv":1.252},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014192,"nv":1.3047,"tnv":1.3047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014192,"nv":1.2911,"tnv":1.2911},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014192,"nv":1.2625,"tnv":1.2625},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014192,"nv":1.3612,"tnv":1.3612},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014192,"nv":1.3875,"tnv":1.3875},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014192,"nv":1.4397,"tnv":1.4397},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014192,"nv":1.4488,"tnv":1.4488},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014192,"nv":1.4549,"tnv":1.4549},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014192,"nv":1.4121,"tnv":1.4121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014192,"nv":1.4657,"tnv":1.4657},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014192,"nv":1.4565,"tnv":1.4565},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014192,"nv":1.4778,"tnv":1.4778},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014192,"nv":1.4747,"tnv":1.4747},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014192,"nv":1.4599,"tnv":1.4599},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014192,"nv":1.4544,"tnv":1.4544},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014192,"nv":1.4355,"tnv":1.4355},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014192,"nv":1.4239,"tnv":1.4239},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014192,"nv":1.3984,"tnv":1.3984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014192,"nv":1.4171,"tnv":1.4171},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014192,"nv":1.4473,"tnv":1.4473},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014192,"nv":1.3274,"tnv":1.3274},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014192,"nv":1.2668,"tnv":1.2668},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014192,"nv":1.2757,"tnv":1.2757},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014192,"nv":1.3312,"tnv":1.3312},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014192,"nv":1.2485,"tnv":1.2485},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014192,"nv":1.377,"tnv":1.377},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014192,"nv":1.3405,"tnv":1.3405},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014192,"nv":1.411,"tnv":1.411},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014192,"nv":1.3621,"tnv":1.3621},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014192,"nv":1.361,"tnv":1.361},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014192,"nv":1.2322,"tnv":1.2322},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014192,"nv":1.2117,"tnv":1.2117},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014192,"nv":1.2292,"tnv":1.2292},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014192,"nv":1.1539,"tnv":1.1539},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014192,"nv":1.1162,"tnv":1.1162},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014192,"nv":1.1488,"tnv":1.1488},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014192,"nv":1.1393,"tnv":1.1393},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014192,"nv":1.1182,"tnv":1.1182},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014192,"nv":1.0885,"tnv":1.0885},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014192,"nv":1.0894,"tnv":1.0894},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014192,"nv":1.1203,"tnv":1.1203},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014192,"nv":1.0595,"tnv":1.0595},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014192,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014192,"nv":1.0123,"tnv":1.0123},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014192,"nv":1.0136,"tnv":1.0136},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014192,"nv":1.0082,"tnv":1.0082},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014192,"nv":0.9912,"tnv":0.9912},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014192,"nv":0.9797,"tnv":0.9797},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014192,"nv":0.9654,"tnv":0.9654},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014192,"nv":0.9855,"tnv":0.9855},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014192,"nv":0.9796,"tnv":0.9796},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014192,"nv":0.9817,"tnv":0.9817},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014192,"nv":0.9353,"tnv":0.9353},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014192,"nv":0.9127,"tnv":0.9127},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014192,"nv":0.9146,"tnv":0.9146},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014192,"nv":0.9234,"tnv":0.9234},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014192,"nv":0.9256,"tnv":0.9256},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014192,"nv":0.9298,"tnv":0.9298},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014192,"nv":0.9337,"tnv":0.9337},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014192,"nv":0.9436,"tnv":0.9436},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014192,"nv":0.9067,"tnv":0.9067},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014192,"nv":0.9074,"tnv":0.9074},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014192,"nv":0.8677,"tnv":0.8677},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014192,"nv":0.8599,"tnv":0.8599},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014192,"nv":0.8655,"tnv":0.8655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014192,"nv":0.8657,"tnv":0.8657},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014192,"nv":0.869,"tnv":0.869},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014192,"nv":0.836,"tnv":0.836},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014192,"nv":0.8394,"tnv":0.8394},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014192,"nv":0.8384,"tnv":0.8384},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014192,"nv":0.8369,"tnv":0.8369},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014192,"nv":0.8609,"tnv":0.8609},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014192,"nv":0.8619,"tnv":0.8619},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014192,"nv":0.8416,"tnv":0.8416},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014192,"nv":0.829,"tnv":0.829},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014192,"nv":0.8256,"tnv":0.8256},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014192,"nv":0.8109,"tnv":0.8109},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014192,"nv":0.7966,"tnv":0.7966},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014192,"nv":0.7966,"tnv":0.7966},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014192,"nv":0.8151,"tnv":0.8151},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014192,"nv":0.8237,"tnv":0.8237},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014192,"nv":0.8143,"tnv":0.8143},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014192,"nv":0.8199,"tnv":0.8199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014192,"nv":0.8214,"tnv":0.8214},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014192,"nv":0.8262,"tnv":0.8262},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014192,"nv":0.8212,"tnv":0.8212},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014192,"nv":0.819,"tnv":0.819},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014192,"nv":0.8287,"tnv":0.8287},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014192,"nv":0.8299,"tnv":0.8299},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014192,"nv":0.8304,"tnv":0.8304},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014192,"nv":0.8171,"tnv":0.8171},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014192,"nv":0.8066,"tnv":0.8066},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014192,"nv":0.7993,"tnv":0.7993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014192,"nv":0.8127,"tnv":0.8127},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014192,"nv":0.805,"tnv":0.805},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014192,"nv":0.81,"tnv":0.81},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014192,"nv":0.8161,"tnv":0.8161},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014192,"nv":0.8192,"tnv":0.8192},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014192,"nv":0.8299,"tnv":0.8299},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014192,"nv":0.8292,"tnv":0.8292},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014192,"nv":0.8267,"tnv":0.8267},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014192,"nv":0.8281,"tnv":0.8281},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014192,"nv":0.8362,"tnv":0.8362},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014192,"nv":0.8298,"tnv":0.8298},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014192,"nv":0.84,"tnv":0.84},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014192,"nv":0.8474,"tnv":0.8474},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014192,"nv":0.8548,"tnv":0.8548},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014192,"nv":0.8418,"tnv":0.8418},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014192,"nv":0.8678,"tnv":0.8678},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014192,"nv":0.8772,"tnv":0.8772},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014192,"nv":0.8822,"tnv":0.8822},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014192,"nv":0.8741,"tnv":0.8741},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014192,"nv":0.8613,"tnv":0.8613},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014192,"nv":0.8416,"tnv":0.8416},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014192,"nv":0.8369,"tnv":0.8369},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014192,"nv":0.8521,"tnv":0.8521},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014192,"nv":0.8536,"tnv":0.8536},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014192,"nv":0.835,"tnv":0.835},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014192,"nv":0.8343,"tnv":0.8343},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014192,"nv":0.8189,"tnv":0.8189},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014192,"nv":0.826,"tnv":0.826},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014192,"nv":0.8233,"tnv":0.8233},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014192,"nv":0.8286,"tnv":0.8286},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014192,"nv":0.8409,"tnv":0.8409},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014192,"nv":0.8352,"tnv":0.8352},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014192,"nv":0.8001,"tnv":0.8001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014192,"nv":0.777,"tnv":0.777},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014192,"nv":0.7489,"tnv":0.7489},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014192,"nv":0.7696,"tnv":0.7696},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014192,"nv":0.8567,"tnv":0.8567},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014192,"nv":0.8825,"tnv":0.8825},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014192,"nv":0.8703,"tnv":0.8703},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014192,"nv":0.8795,"tnv":0.8795},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014192,"nv":0.888,"tnv":0.888},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014192,"nv":0.8977,"tnv":0.8977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014192,"nv":0.9003,"tnv":0.9003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014192,"nv":0.8895,"tnv":0.8895},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014192,"nv":0.9141,"tnv":0.9141},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014192,"nv":0.9073,"tnv":0.9073},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014192,"nv":0.9417,"tnv":0.9417},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014192,"nv":0.947,"tnv":0.947},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014192,"nv":0.9557,"tnv":0.9557},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014192,"nv":0.9459,"tnv":0.9459},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014192,"nv":0.9412,"tnv":0.9412},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014192,"nv":0.9106,"tnv":0.9106},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014192,"nv":0.9518,"tnv":0.9518},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014192,"nv":0.9532,"tnv":0.9532},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014192,"nv":0.9642,"tnv":0.9642},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014192,"nv":0.965,"tnv":0.965},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014192,"nv":0.9584,"tnv":0.9584},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014192,"nv":0.9428,"tnv":0.9428},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014192,"nv":0.9135,"tnv":0.9135},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014192,"nv":0.897,"tnv":0.897},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014192,"nv":0.9192,"tnv":0.9192},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014192,"nv":0.9778,"tnv":0.9778},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014192,"nv":1.0049,"tnv":1.0049},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014192,"nv":0.9834,"tnv":0.9834},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014192,"nv":0.9875,"tnv":0.9875},{"stockId":3000000014192,"date":"2025-02-20T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000014192,"date":"2025-02-19T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000014192,"date":"2025-02-18T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000014192,"date":"2025-02-17T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000014192,"date":"2025-02-16T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000014192,"date":"2025-02-13T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000014192,"date":"2025-02-12T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000014192,"date":"2025-02-11T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000014192,"date":"2025-02-10T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000014192,"date":"2025-02-09T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000014192,"date":"2025-02-06T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000014192,"date":"2025-02-05T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000014192,"date":"2025-02-04T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000014192,"date":"2025-01-26T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000014192,"date":"2025-01-23T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000014192,"date":"2025-01-22T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000014192,"date":"2025-01-21T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000014192,"date":"2025-01-20T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000014192,"date":"2025-01-19T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000014192,"date":"2025-01-16T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000014192,"date":"2025-01-15T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000014192,"date":"2025-01-14T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000014192,"date":"2025-01-13T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000014192,"date":"2025-01-12T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000014192,"date":"2025-01-09T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000014192,"date":"2025-01-08T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000014192,"date":"2025-01-07T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000014192,"date":"2025-01-06T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000014192,"date":"2025-01-05T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000014192,"date":"2025-01-02T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000014192,"date":"2025-01-01T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000014192,"date":"2024-12-30T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000014192,"date":"2024-12-29T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000014192,"date":"2024-12-26T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000014192,"date":"2024-12-25T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000014192,"date":"2024-12-24T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000014192,"date":"2024-12-23T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000014192,"date":"2024-12-22T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000014192,"date":"2024-12-19T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000014192,"date":"2024-12-18T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000014192,"date":"2024-12-17T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000014192,"date":"2024-12-16T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000014192,"date":"2024-12-15T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000014192,"date":"2024-12-12T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000014192,"date":"2024-12-11T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000014192,"date":"2024-12-10T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000014192,"date":"2024-12-09T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000014192,"date":"2024-12-08T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000014192,"date":"2024-12-05T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000014192,"date":"2024-12-04T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000014192,"date":"2024-12-03T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000014192,"date":"2024-12-02T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000014192,"date":"2024-12-01T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000014192,"date":"2024-11-28T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000014192,"date":"2024-11-27T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000014192,"date":"2024-11-26T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000014192,"date":"2024-11-25T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000014192,"date":"2024-11-24T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000014192,"date":"2024-11-21T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000014192,"date":"2024-11-20T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000014192,"date":"2024-11-19T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000014192,"date":"2024-11-18T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000014192,"date":"2024-11-17T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000014192,"date":"2024-11-14T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000014192,"date":"2024-11-13T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000014192,"date":"2024-11-12T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000014192,"date":"2024-11-11T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000014192,"date":"2024-11-10T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000014192,"date":"2024-11-07T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000014192,"date":"2024-11-06T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000014192,"date":"2024-11-05T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000014192,"date":"2024-11-04T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000014192,"date":"2024-11-03T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000014192,"date":"2024-10-31T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000014192,"date":"2024-10-30T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000014192,"date":"2024-10-29T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000014192,"date":"2024-10-28T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000014192,"date":"2024-10-27T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000014192,"date":"2024-10-24T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000014192,"date":"2024-10-23T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000014192,"date":"2024-10-22T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000014192,"date":"2024-10-21T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000014192,"date":"2024-10-20T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000014192,"date":"2024-10-17T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000014192,"date":"2024-10-16T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000014192,"date":"2024-10-15T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000014192,"date":"2024-10-14T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000014192,"date":"2024-10-13T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000014192,"date":"2024-10-10T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000014192,"date":"2024-10-09T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000014192,"date":"2024-10-08T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000014192,"date":"2024-10-07T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000014192,"date":"2024-09-29T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000014192,"date":"2024-09-26T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000014192,"date":"2024-09-25T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000014192,"date":"2024-09-24T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000014192,"date":"2024-09-23T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000014192,"date":"2024-09-22T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000014192,"date":"2024-09-19T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000014192,"date":"2024-09-18T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000014192,"date":"2024-09-17T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000014192,"date":"2024-09-12T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000014192,"date":"2024-09-11T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000014192,"date":"2024-09-10T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000014192,"date":"2024-09-09T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000014192,"date":"2024-09-08T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000014192,"date":"2024-09-05T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000014192,"date":"2024-09-04T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000014192,"date":"2024-09-03T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000014192,"date":"2024-09-02T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000014192,"date":"2024-09-01T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000014192,"date":"2024-08-29T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000014192,"date":"2024-08-28T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000014192,"date":"2024-08-27T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000014192,"date":"2024-08-26T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000014192,"date":"2024-08-25T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000014192,"date":"2024-08-22T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000014192,"date":"2024-08-21T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000014192,"date":"2024-08-20T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000014192,"date":"2024-08-19T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000014192,"date":"2024-08-18T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000014192,"date":"2024-08-15T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000014192,"date":"2024-08-14T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000014192,"date":"2024-08-13T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000014192,"date":"2024-08-12T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000014192,"date":"2024-08-11T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000014192,"date":"2024-08-08T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000014192,"date":"2024-08-07T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000014192,"date":"2024-08-06T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000014192,"date":"2024-08-05T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000014192,"date":"2024-08-04T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000014192,"date":"2024-08-01T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000014192,"date":"2024-07-31T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000014192,"date":"2024-07-30T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000014192,"date":"2024-07-29T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000014192,"date":"2024-07-28T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000014192,"date":"2024-07-25T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000014192,"date":"2024-07-24T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000014192,"date":"2024-07-23T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000014192,"date":"2024-07-22T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000014192,"date":"2024-07-21T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000014192,"date":"2024-07-18T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000014192,"date":"2024-07-17T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000014192,"date":"2024-07-16T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000014192,"date":"2024-07-15T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000014192,"date":"2024-07-14T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000014192,"date":"2024-07-11T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000014192,"date":"2024-07-10T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000014192,"date":"2024-07-09T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000014192,"date":"2024-07-08T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000014192,"date":"2024-07-07T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000014192,"date":"2024-07-04T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000014192,"date":"2024-07-03T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000014192,"date":"2024-07-02T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000014192,"date":"2024-07-01T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000014192,"date":"2024-06-30T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000014192,"date":"2024-06-27T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000014192,"date":"2024-06-26T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000014192,"date":"2024-06-25T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000014192,"date":"2024-06-24T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000014192,"date":"2024-06-23T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000014192,"date":"2024-06-20T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000014192,"date":"2024-06-19T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000014192,"date":"2024-06-18T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000014192,"date":"2024-06-17T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000014192,"date":"2024-06-16T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000014192,"date":"2024-06-13T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000014192,"date":"2024-06-12T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000014192,"date":"2024-06-11T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000014192,"date":"2024-06-10T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000014192,"date":"2024-06-06T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000014192,"date":"2024-06-05T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000014192,"date":"2024-06-04T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000014192,"date":"2024-06-03T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000014192,"date":"2024-06-02T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000014192,"date":"2024-05-30T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000014192,"date":"2024-05-29T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000014192,"date":"2024-05-28T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000014192,"date":"2024-05-27T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000014192,"date":"2024-05-26T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000014192,"date":"2024-05-23T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000014192,"date":"2024-05-22T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000014192,"date":"2024-05-21T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000014192,"date":"2024-05-20T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000014192,"date":"2024-05-19T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000014192,"date":"2024-05-16T16:00:00.000Z","nv":0.7103,"tnv":0.7103}],"influencesList":[]}