window.pageData = {"fund":{"_id":3000000014186,"name":"招商专精特新股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014186","tickerId":14186,"shortName":"招商专精特新股票C","currency":"CNY","inceptionDate":"2021-12-06T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":4,"status":"normal","setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":389407485.02,"setUpShares":389407485.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszjtxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"韩冰","stockType":"fund_manager","stockCode":"db20339168","exchange":"fm","tickerId":802150130}],"hotMetrics":{"fss":{"stockId":3000000014186,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9600,"f_h_s_a":14979,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014186,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.06522911051212937,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.15331372209724867,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.12360347579358043,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.0553665910808768,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.30149772085956156,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.2334474885844749,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.23619846261355695,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.5202460276781138},"fp":{"stockId":3000000014186,"type":"fp","f_p_r_fys":0.22815071459506253,"f_p_r_m1":0.15482977683661847,"f_p_r_m3":0.09498802996370359,"f_p_r_m6":0.26507851534618165,"f_p_r_y1":0.5264291096996447,"f_cagr_p_r_fs":0.08264651326094574,"f_p_r_d1":0.001921132457027408,"f_p_r_y2":0.8014229449879287,"f_p_r_y3":0.482693715361286,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014186,"type":"ff","f_m_f":2172098,"f_m_f_r":0.012,"f_c_f":362016,"f_c_f_r":0.002,"f_m_a_c_f":2534114,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014186,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4179,"f_nv_cr":0.029702251270878666},"f_as":{"stockId":3000000014186,"type":"f_as","f_tas":86459944.1127,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014185,"__csrcFundId":10377,"stockCode":"014185","shortName":"招商专精特新股票(014185)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14185,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:05:51.790Z","status":"normal","exchange":"jj","name":"招商专精特新股票型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2021-12-06T16:00:00.000Z","masterFundShortName":"招商专精特新股票","followedNum":1,"setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":535179480.25,"setUpShares":535179480.25,"pinyin":"zszjtxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014185,"stockId":688019,"holdings":53842,"marketCap":13497112,"netValueRatio":0.0583,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014185,"stockId":301536,"holdings":170500,"marketCap":11544555,"netValueRatio":0.0498,"quarterlyChange":0.130195292939409,"stock":{"name":"星宸科技","exchange":"sz","stockType":"company","stockCode":"301536","tickerId":301536}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014185,"stockId":688041,"holdings":53409,"marketCap":11229776,"netValueRatio":0.0485,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014185,"stockId":300953,"holdings":61900,"marketCap":10802788,"netValueRatio":0.0466,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014185,"stockId":603119,"holdings":135400,"marketCap":9848996,"netValueRatio":0.0425,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014185,"stockId":688301,"holdings":83299,"marketCap":9053768,"netValueRatio":0.0391,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014185,"stockId":300394,"holdings":27000,"marketCap":8143200,"netValueRatio":0.0351,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014185,"stockId":605376,"holdings":88000,"marketCap":8115360,"netValueRatio":0.035,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014185,"stockId":688300,"holdings":82210,"marketCap":6910572,"netValueRatio":0.0298,"quarterlyChange":0.35384119826058846,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014185,"stockId":688072,"holdings":17629,"marketCap":6522730,"netValueRatio":0.0282,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}}]},"shareHoldersStructureList":[{"_id":"69aed08b7fea5b3eb050ecc2","date":"2025-06-29T16:00:00.000Z","stockId":3000000014185,"h_a":6219,"h_s_a":37344,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":232242958,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:11.097Z"},{"_id":"69aed08b7fea5b3eb050ecc1","date":"2024-12-30T16:00:00.000Z","stockId":3000000014185,"h_a":6771,"h_s_a":38117,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":258093613,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:11.094Z"},{"_id":"69aed08b7fea5b3eb050ecc0","date":"2024-06-29T16:00:00.000Z","stockId":3000000014185,"h_a":7500,"h_s_a":36555,"ins_h_s":2645409,"ins_h_s_r":0.0096,"ind_h_s":271520075,"ind_h_s_r":0.9904000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:11.091Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014186,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014186,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014186,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014186,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014186,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014186,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014186,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014186,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014186,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014186,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014186,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014186,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014186,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014186,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014186,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014186,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014186,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014186,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014186,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014186,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014186,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014186,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014186,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2277999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014186,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014186,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014186,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014186,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014186,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014186,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014186,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014186,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014186,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014186,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014186,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014186,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014186,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014186,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014186,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014186,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014186,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014186,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014186,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014186,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014186,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014186,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014186,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014186,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014186,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014186,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014186,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014186,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014186,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014186,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014186,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014186,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014186,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014186,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014186,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014186,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014186,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014186,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014186,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014186,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014186,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014186,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014186,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014186,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014186,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014186,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014186,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014186,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014186,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014186,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014186,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014186,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014186,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014186,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014186,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014186,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014186,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014186,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014186,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014186,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014186,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014186,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014186,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014186,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014186,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014186,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014186,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014186,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014186,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014186,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014186,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014186,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014186,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014186,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014186,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014186,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014186,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014186,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014186,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014186,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014186,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014186,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014186,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014186,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014186,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014186,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014186,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014186,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014186,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014186,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014186,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014186,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014186,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014186,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014186,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014186,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014186,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014186,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014186,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014186,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014186,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014186,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014186,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014186,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014186,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014186,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014186,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014186,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014186,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014186,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014186,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014186,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014186,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014186,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014186,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014186,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014186,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014186,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014186,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014186,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014186,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014186,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014186,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014186,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014186,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014186,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014186,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014186,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014186,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014186,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014186,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014186,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014186,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014186,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014186,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014186,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014186,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014186,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014186,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014186,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014186,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014186,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014186,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014186,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014186,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014186,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014186,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014186,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014186,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014186,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014186,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014186,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014186,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014186,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014186,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014186,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014186,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014186,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014186,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014186,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014186,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014186,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014186,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014186,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014186,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014186,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014186,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014186,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014186,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014186,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014186,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014186,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014186,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014186,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014186,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014186,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014186,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014186,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014186,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014186,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014186,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014186,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014186,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014186,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014186,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014186,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014186,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014186,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014186,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014186,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014186,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014186,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014186,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014186,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014186,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014186,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014186,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014186,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014186,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014186,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014186,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014186,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014186,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014186,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014186,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014186,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014186,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014186,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014186,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014186,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014186,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014186,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014186,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014186,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014186,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014186,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014186,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014186,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014186,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014186,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014186,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014186,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014186,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014186,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014186,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014186,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014186,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014186,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014186,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014186,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014186,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014186,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014186,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014186,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014186,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014186,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014186,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014186,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014186,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014186,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014186,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014186,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014186,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014186,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014186,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014186,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014186,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014186,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014186,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014186,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014186,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014186,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014186,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014186,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014186,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014186,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014186,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014186,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014186,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014186,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014186,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014186,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014186,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014186,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014186,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014186,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014186,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014186,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014186,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014186,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014186,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014186,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014186,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014186,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014186,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014186,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014186,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014186,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014186,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014186,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014186,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014186,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014186,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014186,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014186,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014186,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.88},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014186,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014186,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014186,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014186,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014186,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014186,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014186,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014186,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014186,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014186,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014186,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014186,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014186,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014186,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014186,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014186,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014186,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014186,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014186,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014186,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014186,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014186,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014186,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014186,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014186,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014186,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014186,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014186,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014186,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014186,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014186,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014186,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014186,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014186,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014186,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014186,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014186,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014186,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014186,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014186,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014186,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014186,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014186,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014186,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014186,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014186,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014186,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014186,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014186,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014186,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014186,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014186,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014186,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014186,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014186,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014186,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014186,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014186,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014186,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014186,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014186,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014186,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014186,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014186,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014186,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014186,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014186,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014186,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014186,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014186,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014186,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014186,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014186,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014186,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014186,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014186,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014186,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014186,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014186,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014186,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014186,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014186,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014186,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014186,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014186,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014186,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014186,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014186,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014186,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014186,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014186,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014186,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014186,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014186,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014186,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014186,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014186,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014186,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014186,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014186,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014186,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014186,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014186,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014186,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014186,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014186,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014186,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014186,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014186,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014186,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014186,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014186,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014186,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014186,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014186,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014186,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014186,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014186,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014186,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014186,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014186,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014186,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014186,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014186,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014186,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014186,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014186,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014186,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014186,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014186,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014186,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014186,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014186,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014186,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014186,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014186,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014186,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014186,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014186,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014186,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014186,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014186,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014186,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014186,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014186,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014186,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014186,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014186,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014186,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014186,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014186,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014186,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014186,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014186,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014186,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014186,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014186,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014186,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014186,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014186,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014186,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014186,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014186,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014186,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014186,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014186,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014186,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014186,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014186,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014186,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014186,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014186,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014186,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014186,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014186,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014186,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000007}]}