window.pageData = {"startDate":"2024-04-12T15:16:42.396Z","endDate":"2026-04-12T15:16:42.396Z","stock":{"_id":3000000014181,"name":"富国大盘价值量化精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014181","tickerId":14181,"shortName":"富国大盘价值量化精选混合C","currency":"CNY","inceptionDate":"2021-12-01T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgdpjzlhjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"徐幼华","stockType":"fund_manager","stockCode":"db20067894","exchange":"fm","tickerId":242508110320},{"name":"田希蒙","stockType":"fund_manager","stockCode":"db20894366","exchange":"fm","tickerId":202413236730}],"hotMetrics":{"fss":{"stockId":3000000014181,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9543,"f_ind_h_s_r":0.045700000000000005,"f_h_a":87,"f_h_s_a":6683,"f_ind_h_s_r_c_1y":-0.9543,"f_ind_h_s_r_c_hy":-0.019899999999999987,"f_ins_h_s_r_c_1y":0.9543,"f_ins_h_s_r_c_hy":0.01990000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014181,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8444888444888445,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.6651376146788991,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.7367661746753967,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.6138987312835753,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.812950504565113,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.7191069574247144,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.7128496503496503,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.889782872258349},"fp":{"stockId":3000000014181,"type":"fp","f_p_r_fys":-0.01711348636177812,"f_p_r_m1":-0.026270107626432226,"f_p_r_m3":-0.03309584003677335,"f_p_r_m6":0.010387271089762784,"f_p_r_y1":0.06668356997971614,"f_cagr_p_r_fs":-0.02958949923817933,"f_p_r_d1":-0.0008776879192528009,"f_p_r_y2":0.1518138261464761,"f_p_r_y3":0.0418524021792972,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000014181,"type":"ff","f_m_f":139888,"f_m_f_r":0.008,"f_c_f":23064,"f_c_f_r":0.001,"f_m_a_c_f":162952,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000014181,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6828,"f_nv_cr":0.0031594634873324257},"f_as":{"stockId":3000000014181,"type":"f_as","f_tas":6504766.1211,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006022,"stockCode":"006022","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-06-07T16:00:00.000Z","setUpScale":213750000,"market":"a","tickerId":6022,"custody":"中国农业银行股份有限公司","name":"富国大盘价值量化精选混合型证券投资基金","shortName":"富国大盘价值量化精选混合A","fundSecondLevel":"hybrid","__csrcFundId":5457,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:44.102Z","masterFundFlag":1,"inceptionDate":"2018-07-18T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国大盘价值量化精选混合","pinyin":"fgdpjzlhjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006022,"stockId":601318,"holdings":17000,"marketCap":1162800,"netValueRatio":0.0582,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006022,"stockId":600036,"holdings":22400,"marketCap":943040,"netValueRatio":0.0472,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006022,"stockId":333,"holdings":9200,"marketCap":718980,"netValueRatio":0.036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006022,"stockId":601166,"holdings":31800,"marketCap":669708,"netValueRatio":0.0335,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006022,"stockId":601398,"holdings":71000,"marketCap":563030,"netValueRatio":0.0282,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006022,"stockId":600030,"holdings":16900,"marketCap":485199,"netValueRatio":0.0243,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006022,"stockId":601328,"holdings":57800,"marketCap":419050,"netValueRatio":0.021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10216010178242607,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006022,"stockId":600919,"holdings":33500,"marketCap":348400,"netValueRatio":0.0174,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006022,"stockId":1,"holdings":25200,"marketCap":287532,"netValueRatio":0.0144,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.027112591721645707,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006022,"stockId":601229,"holdings":27100,"marketCap":273710,"netValueRatio":0.0137,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}}],"bondHoldings":[{"_id":"69723abe1987889646e6f531","date":"2025-12-30T16:00:00.000Z","fundId":3000000006022,"stockCode":"019766","stockName":"25国债01","holdings":8000,"marketCap":808924,"netValueRatio":0.0405,"lastUpdated":"2026-01-22T14:57:02.561Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014181,"nv":1.6828,"tnv":1.6828},{"stockId":3000000014181,"date":"2026-04-08T16:00:00.000Z","nv":1.6775,"tnv":1.6775},{"stockId":3000000014181,"date":"2026-04-07T16:00:00.000Z","nv":1.692,"tnv":1.692},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014181,"nv":1.6514,"tnv":1.6514},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014181,"nv":1.6551,"tnv":1.6551},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014181,"nv":1.676,"tnv":1.676},{"stockId":3000000014181,"date":"2026-03-31T16:00:00.000Z","nv":1.6817,"tnv":1.6817},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014181,"nv":1.6687,"tnv":1.6687},{"stockId":3000000014181,"date":"2026-03-29T16:00:00.000Z","nv":1.6783,"tnv":1.6783},{"stockId":3000000014181,"date":"2026-03-26T16:00:00.000Z","nv":1.6796,"tnv":1.6796},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014181,"nv":1.6781,"tnv":1.6781},{"stockId":3000000014181,"date":"2026-03-24T16:00:00.000Z","nv":1.6889,"tnv":1.6889},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014181,"nv":1.6653,"tnv":1.6653},{"stockId":3000000014181,"date":"2026-03-22T16:00:00.000Z","nv":1.6332,"tnv":1.6332},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014181,"nv":1.6951,"tnv":1.6951},{"stockId":3000000014181,"date":"2026-03-18T16:00:00.000Z","nv":1.7049,"tnv":1.7049},{"stockId":3000000014181,"date":"2026-03-17T16:00:00.000Z","nv":1.7255,"tnv":1.7255},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014181,"nv":1.7314,"tnv":1.7314},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014181,"nv":1.7348,"tnv":1.7348},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014181,"nv":1.7505,"tnv":1.7505},{"stockId":3000000014181,"date":"2026-03-11T16:00:00.000Z","nv":1.7531,"tnv":1.7531},{"stockId":3000000014181,"date":"2026-03-10T16:00:00.000Z","nv":1.7441,"tnv":1.7441},{"stockId":3000000014181,"date":"2026-03-09T16:00:00.000Z","nv":1.7282,"tnv":1.7282},{"stockId":3000000014181,"date":"2026-03-08T16:00:00.000Z","nv":1.7253,"tnv":1.7253},{"stockId":3000000014181,"date":"2026-03-05T16:00:00.000Z","nv":1.7389,"tnv":1.7389},{"stockId":3000000014181,"date":"2026-03-04T16:00:00.000Z","nv":1.7234,"tnv":1.7234},{"stockId":3000000014181,"date":"2026-03-03T16:00:00.000Z","nv":1.7141,"tnv":1.7141},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014181,"nv":1.733,"tnv":1.733},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014181,"nv":1.7458,"tnv":1.7458},{"stockId":3000000014181,"date":"2026-02-26T16:00:00.000Z","nv":1.7363,"tnv":1.7363},{"stockId":3000000014181,"date":"2026-02-25T16:00:00.000Z","nv":1.7263,"tnv":1.7263},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014181,"nv":1.7316,"tnv":1.7316},{"stockId":3000000014181,"date":"2026-02-23T16:00:00.000Z","nv":1.7199,"tnv":1.7199},{"stockId":3000000014181,"date":"2026-02-12T16:00:00.000Z","nv":1.7043,"tnv":1.7043},{"stockId":3000000014181,"date":"2026-02-11T16:00:00.000Z","nv":1.7385,"tnv":1.7385},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014181,"nv":1.7469,"tnv":1.7469},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014181,"nv":1.7409,"tnv":1.7409},{"stockId":3000000014181,"date":"2026-02-08T16:00:00.000Z","nv":1.7445,"tnv":1.7445},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014181,"nv":1.7288,"tnv":1.7288},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014181,"nv":1.7355,"tnv":1.7355},{"stockId":3000000014181,"date":"2026-02-03T16:00:00.000Z","nv":1.7381,"tnv":1.7381},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014181,"nv":1.7081,"tnv":1.7081},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014181,"nv":1.6968,"tnv":1.6968},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014181,"nv":1.7348,"tnv":1.7348},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014181,"nv":1.7576,"tnv":1.7576},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014181,"nv":1.7329,"tnv":1.7329},{"stockId":3000000014181,"date":"2026-01-26T16:00:00.000Z","nv":1.7232,"tnv":1.7232},{"stockId":3000000014181,"date":"2026-01-25T16:00:00.000Z","nv":1.7311,"tnv":1.7311},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014181,"nv":1.715,"tnv":1.715},{"stockId":3000000014181,"date":"2026-01-21T16:00:00.000Z","nv":1.7211,"tnv":1.7211},{"stockId":3000000014181,"date":"2026-01-20T16:00:00.000Z","nv":1.7242,"tnv":1.7242},{"stockId":3000000014181,"date":"2026-01-19T16:00:00.000Z","nv":1.7384,"tnv":1.7384},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014181,"nv":1.7245,"tnv":1.7245},{"stockId":3000000014181,"date":"2026-01-15T16:00:00.000Z","nv":1.717,"tnv":1.717},{"stockId":3000000014181,"date":"2026-01-14T16:00:00.000Z","nv":1.7328,"tnv":1.7328},{"stockId":3000000014181,"date":"2026-01-13T16:00:00.000Z","nv":1.7301,"tnv":1.7301},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014181,"nv":1.7427,"tnv":1.7427},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014181,"nv":1.7371,"tnv":1.7371},{"stockId":3000000014181,"date":"2026-01-08T16:00:00.000Z","nv":1.7404,"tnv":1.7404},{"stockId":3000000014181,"date":"2026-01-07T16:00:00.000Z","nv":1.735,"tnv":1.735},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014181,"nv":1.7533,"tnv":1.7533},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014181,"nv":1.7608,"tnv":1.7608},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014181,"nv":1.7286,"tnv":1.7286},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014181,"nv":1.7121,"tnv":1.7121},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014181,"nv":1.7139,"tnv":1.7139},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014181,"nv":1.7141,"tnv":1.7141},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014181,"nv":1.7202,"tnv":1.7202},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014181,"nv":1.7142,"tnv":1.7142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014181,"nv":1.7109,"tnv":1.7109},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014181,"nv":1.7104,"tnv":1.7104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014181,"nv":1.7019,"tnv":1.7019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014181,"nv":1.7009,"tnv":1.7009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014181,"nv":1.6984,"tnv":1.6984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014181,"nv":1.6904,"tnv":1.6904},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014181,"nv":1.675,"tnv":1.675},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014181,"nv":1.686,"tnv":1.686},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014181,"nv":1.6784,"tnv":1.6784},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014181,"nv":1.6691,"tnv":1.6691},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014181,"nv":1.6746,"tnv":1.6746},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014181,"nv":1.6793,"tnv":1.6793},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014181,"nv":1.6937,"tnv":1.6937},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014181,"nv":1.6918,"tnv":1.6918},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014181,"nv":1.6763,"tnv":1.6763},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014181,"nv":1.6772,"tnv":1.6772},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014181,"nv":1.6806,"tnv":1.6806},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014181,"nv":1.6821,"tnv":1.6821},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014181,"nv":1.6695,"tnv":1.6695},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014181,"nv":1.6689,"tnv":1.6689},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014181,"nv":1.6664,"tnv":1.6664},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014181,"nv":1.6686,"tnv":1.6686},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014181,"nv":1.6563,"tnv":1.6563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014181,"nv":1.6627,"tnv":1.6627},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014181,"nv":1.6914,"tnv":1.6914},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014181,"nv":1.6925,"tnv":1.6925},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014181,"nv":1.6833,"tnv":1.6833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014181,"nv":1.6942,"tnv":1.6942},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014181,"nv":1.7093,"tnv":1.7093},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014181,"nv":1.7231,"tnv":1.7231},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014181,"nv":1.7138,"tnv":1.7138},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014181,"nv":1.7121,"tnv":1.7121},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014181,"nv":1.7186,"tnv":1.7186},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014181,"nv":1.7074,"tnv":1.7074},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014181,"nv":1.7065,"tnv":1.7065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014181,"nv":1.69,"tnv":1.69},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014181,"nv":1.6897,"tnv":1.6897},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014181,"nv":1.6863,"tnv":1.6863},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014181,"nv":1.6767,"tnv":1.6767},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014181,"nv":1.6898,"tnv":1.6898},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014181,"nv":1.6923,"tnv":1.6923},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014181,"nv":1.6902,"tnv":1.6902},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014181,"nv":1.6996,"tnv":1.6996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014181,"nv":1.6881,"tnv":1.6881},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014181,"nv":1.6891,"tnv":1.6891},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014181,"nv":1.6767,"tnv":1.6767},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014181,"nv":1.6763,"tnv":1.6763},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014181,"nv":1.668,"tnv":1.668},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014181,"nv":1.6664,"tnv":1.6664},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014181,"nv":1.688,"tnv":1.688},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014181,"nv":1.6824,"tnv":1.6824},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014181,"nv":1.6671,"tnv":1.6671},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014181,"nv":1.6599,"tnv":1.6599},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014181,"nv":1.6655,"tnv":1.6655},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014181,"nv":1.6481,"tnv":1.6481},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014181,"nv":1.6342,"tnv":1.6342},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014181,"nv":1.6413,"tnv":1.6413},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014181,"nv":1.6425,"tnv":1.6425},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014181,"nv":1.6424,"tnv":1.6424},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014181,"nv":1.6512,"tnv":1.6512},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014181,"nv":1.6423,"tnv":1.6423},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014181,"nv":1.6382,"tnv":1.6382},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014181,"nv":1.6481,"tnv":1.6481},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014181,"nv":1.6426,"tnv":1.6426},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014181,"nv":1.6718,"tnv":1.6718},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014181,"nv":1.6674,"tnv":1.6674},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014181,"nv":1.6732,"tnv":1.6732},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014181,"nv":1.6809,"tnv":1.6809},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014181,"nv":1.701,"tnv":1.701},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014181,"nv":1.6904,"tnv":1.6904},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014181,"nv":1.6948,"tnv":1.6948},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014181,"nv":1.6936,"tnv":1.6936},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014181,"nv":1.68,"tnv":1.68},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014181,"nv":1.6748,"tnv":1.6748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014181,"nv":1.6751,"tnv":1.6751},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014181,"nv":1.6897,"tnv":1.6897},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014181,"nv":1.6877,"tnv":1.6877},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014181,"nv":1.6912,"tnv":1.6912},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014181,"nv":1.6936,"tnv":1.6936},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014181,"nv":1.6868,"tnv":1.6868},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014181,"nv":1.7182,"tnv":1.7182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014181,"nv":1.7141,"tnv":1.7141},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014181,"nv":1.7022,"tnv":1.7022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014181,"nv":1.7028,"tnv":1.7028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014181,"nv":1.6945,"tnv":1.6945},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014181,"nv":1.6823,"tnv":1.6823},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014181,"nv":1.6838,"tnv":1.6838},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014181,"nv":1.6822,"tnv":1.6822},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014181,"nv":1.6777,"tnv":1.6777},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014181,"nv":1.6898,"tnv":1.6898},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014181,"nv":1.6904,"tnv":1.6904},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014181,"nv":1.6869,"tnv":1.6869},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014181,"nv":1.6956,"tnv":1.6956},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014181,"nv":1.6858,"tnv":1.6858},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014181,"nv":1.6859,"tnv":1.6859},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014181,"nv":1.6911,"tnv":1.6911},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014181,"nv":1.681,"tnv":1.681},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014181,"nv":1.6741,"tnv":1.6741},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014181,"nv":1.6688,"tnv":1.6688},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014181,"nv":1.7021,"tnv":1.7021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014181,"nv":1.6925,"tnv":1.6925},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014181,"nv":1.6933,"tnv":1.6933},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014181,"nv":1.7063,"tnv":1.7063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014181,"nv":1.7166,"tnv":1.7166},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014181,"nv":1.7115,"tnv":1.7115},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014181,"nv":1.7234,"tnv":1.7234},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014181,"nv":1.7014,"tnv":1.7014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014181,"nv":1.6764,"tnv":1.6764},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014181,"nv":1.6708,"tnv":1.6708},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014181,"nv":1.6719,"tnv":1.6719},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014181,"nv":1.6717,"tnv":1.6717},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014181,"nv":1.6844,"tnv":1.6844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014181,"nv":1.6734,"tnv":1.6734},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014181,"nv":1.6764,"tnv":1.6764},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014181,"nv":1.6637,"tnv":1.6637},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014181,"nv":1.6627,"tnv":1.6627},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014181,"nv":1.6562,"tnv":1.6562},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014181,"nv":1.6507,"tnv":1.6507},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014181,"nv":1.647,"tnv":1.647},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014181,"nv":1.6447,"tnv":1.6447},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014181,"nv":1.6343,"tnv":1.6343},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014181,"nv":1.6272,"tnv":1.6272},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014181,"nv":1.6258,"tnv":1.6258},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014181,"nv":1.6302,"tnv":1.6302},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014181,"nv":1.6305,"tnv":1.6305},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014181,"nv":1.6226,"tnv":1.6226},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014181,"nv":1.6141,"tnv":1.6141},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014181,"nv":1.6205,"tnv":1.6205},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014181,"nv":1.6146,"tnv":1.6146},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014181,"nv":1.6192,"tnv":1.6192},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014181,"nv":1.625,"tnv":1.625},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014181,"nv":1.623,"tnv":1.623},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014181,"nv":1.6289,"tnv":1.6289},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014181,"nv":1.634,"tnv":1.634},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014181,"nv":1.6346,"tnv":1.6346},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014181,"nv":1.6322,"tnv":1.6322},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014181,"nv":1.6311,"tnv":1.6311},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014181,"nv":1.6302,"tnv":1.6302},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014181,"nv":1.6267,"tnv":1.6267},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014181,"nv":1.6382,"tnv":1.6382},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014181,"nv":1.6313,"tnv":1.6313},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014181,"nv":1.6242,"tnv":1.6242},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014181,"nv":1.6188,"tnv":1.6188},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014181,"nv":1.6209,"tnv":1.6209},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014181,"nv":1.6119,"tnv":1.6119},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014181,"nv":1.6086,"tnv":1.6086},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014181,"nv":1.6191,"tnv":1.6191},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014181,"nv":1.6299,"tnv":1.6299},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014181,"nv":1.6305,"tnv":1.6305},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014181,"nv":1.6211,"tnv":1.6211},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014181,"nv":1.6153,"tnv":1.6153},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014181,"nv":1.6077,"tnv":1.6077},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014181,"nv":1.6148,"tnv":1.6148},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014181,"nv":1.619,"tnv":1.619},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014181,"nv":1.6144,"tnv":1.6144},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014181,"nv":1.6078,"tnv":1.6078},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014181,"nv":1.6064,"tnv":1.6064},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014181,"nv":1.5981,"tnv":1.5981},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014181,"nv":1.5985,"tnv":1.5985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014181,"nv":1.5893,"tnv":1.5893},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014181,"nv":1.5842,"tnv":1.5842},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014181,"nv":1.5974,"tnv":1.5974},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014181,"nv":1.6059,"tnv":1.6059},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014181,"nv":1.6085,"tnv":1.6085},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014181,"nv":1.6076,"tnv":1.6076},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014181,"nv":1.5952,"tnv":1.5952},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014181,"nv":1.6034,"tnv":1.6034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014181,"nv":1.5906,"tnv":1.5906},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014181,"nv":1.5913,"tnv":1.5913},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014181,"nv":1.5919,"tnv":1.5919},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014181,"nv":1.5894,"tnv":1.5894},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014181,"nv":1.586,"tnv":1.586},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014181,"nv":1.5778,"tnv":1.5778},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014181,"nv":1.5694,"tnv":1.5694},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014181,"nv":1.5776,"tnv":1.5776},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014181,"nv":1.5661,"tnv":1.5661},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014181,"nv":1.5663,"tnv":1.5663},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014181,"nv":1.5309,"tnv":1.5309},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014181,"nv":1.6365,"tnv":1.6365},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014181,"nv":1.635,"tnv":1.635},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014181,"nv":1.6364,"tnv":1.6364},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014181,"nv":1.6264,"tnv":1.6264},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014181,"nv":1.6291,"tnv":1.6291},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014181,"nv":1.6351,"tnv":1.6351},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014181,"nv":1.636,"tnv":1.636},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014181,"nv":1.6394,"tnv":1.6394},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014181,"nv":1.6291,"tnv":1.6291},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014181,"nv":1.6225,"tnv":1.6225},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014181,"nv":1.6242,"tnv":1.6242},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014181,"nv":1.6267,"tnv":1.6267},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014181,"nv":1.6223,"tnv":1.6223},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014181,"nv":1.6219,"tnv":1.6219},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014181,"nv":1.6155,"tnv":1.6155},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014181,"nv":1.6022,"tnv":1.6022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014181,"nv":1.5957,"tnv":1.5957},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014181,"nv":1.6011,"tnv":1.6011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014181,"nv":1.5937,"tnv":1.5937},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014181,"nv":1.5951,"tnv":1.5951},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014181,"nv":1.5935,"tnv":1.5935},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014181,"nv":1.5994,"tnv":1.5994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014181,"nv":1.5954,"tnv":1.5954},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014181,"nv":1.5951,"tnv":1.5951},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014181,"nv":1.5964,"tnv":1.5964},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014181,"nv":1.6019,"tnv":1.6019},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014181,"nv":1.594,"tnv":1.594},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014181,"nv":1.5814,"tnv":1.5814},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014181,"nv":1.5938,"tnv":1.5938},{"stockId":3000000014181,"date":"2025-02-20T16:00:00.000Z","nv":1.5952,"tnv":1.5952},{"stockId":3000000014181,"date":"2025-02-19T16:00:00.000Z","nv":1.6024,"tnv":1.6024},{"stockId":3000000014181,"date":"2025-02-18T16:00:00.000Z","nv":1.6073,"tnv":1.6073},{"stockId":3000000014181,"date":"2025-02-17T16:00:00.000Z","nv":1.6078,"tnv":1.6078},{"stockId":3000000014181,"date":"2025-02-16T16:00:00.000Z","nv":1.6088,"tnv":1.6088},{"stockId":3000000014181,"date":"2025-02-13T16:00:00.000Z","nv":1.61,"tnv":1.61},{"stockId":3000000014181,"date":"2025-02-12T16:00:00.000Z","nv":1.6093,"tnv":1.6093},{"stockId":3000000014181,"date":"2025-02-11T16:00:00.000Z","nv":1.6148,"tnv":1.6148},{"stockId":3000000014181,"date":"2025-02-10T16:00:00.000Z","nv":1.6186,"tnv":1.6186},{"stockId":3000000014181,"date":"2025-02-09T16:00:00.000Z","nv":1.609,"tnv":1.609},{"stockId":3000000014181,"date":"2025-02-06T16:00:00.000Z","nv":1.6139,"tnv":1.6139},{"stockId":3000000014181,"date":"2025-02-05T16:00:00.000Z","nv":1.6065,"tnv":1.6065},{"stockId":3000000014181,"date":"2025-02-04T16:00:00.000Z","nv":1.6052,"tnv":1.6052},{"stockId":3000000014181,"date":"2025-01-26T16:00:00.000Z","nv":1.6404,"tnv":1.6404},{"stockId":3000000014181,"date":"2025-01-23T16:00:00.000Z","nv":1.6161,"tnv":1.6161},{"stockId":3000000014181,"date":"2025-01-22T16:00:00.000Z","nv":1.6101,"tnv":1.6101},{"stockId":3000000014181,"date":"2025-01-21T16:00:00.000Z","nv":1.5963,"tnv":1.5963},{"stockId":3000000014181,"date":"2025-01-20T16:00:00.000Z","nv":1.606,"tnv":1.606},{"stockId":3000000014181,"date":"2025-01-19T16:00:00.000Z","nv":1.6161,"tnv":1.6161},{"stockId":3000000014181,"date":"2025-01-16T16:00:00.000Z","nv":1.6214,"tnv":1.6214},{"stockId":3000000014181,"date":"2025-01-15T16:00:00.000Z","nv":1.62,"tnv":1.62},{"stockId":3000000014181,"date":"2025-01-14T16:00:00.000Z","nv":1.6101,"tnv":1.6101},{"stockId":3000000014181,"date":"2025-01-13T16:00:00.000Z","nv":1.6096,"tnv":1.6096},{"stockId":3000000014181,"date":"2025-01-12T16:00:00.000Z","nv":1.587,"tnv":1.587},{"stockId":3000000014181,"date":"2025-01-09T16:00:00.000Z","nv":1.5988,"tnv":1.5988},{"stockId":3000000014181,"date":"2025-01-08T16:00:00.000Z","nv":1.6155,"tnv":1.6155},{"stockId":3000000014181,"date":"2025-01-07T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000014181,"date":"2025-01-06T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000014181,"date":"2025-01-05T16:00:00.000Z","nv":1.6409,"tnv":1.6409},{"stockId":3000000014181,"date":"2025-01-02T16:00:00.000Z","nv":1.6374,"tnv":1.6374},{"stockId":3000000014181,"date":"2025-01-01T16:00:00.000Z","nv":1.6502,"tnv":1.6502},{"stockId":3000000014181,"date":"2024-12-30T16:00:00.000Z","nv":1.6833,"tnv":1.6833},{"stockId":3000000014181,"date":"2024-12-29T16:00:00.000Z","nv":1.6905,"tnv":1.6905},{"stockId":3000000014181,"date":"2024-12-26T16:00:00.000Z","nv":1.6859,"tnv":1.6859},{"stockId":3000000014181,"date":"2024-12-25T16:00:00.000Z","nv":1.6769,"tnv":1.6769},{"stockId":3000000014181,"date":"2024-12-24T16:00:00.000Z","nv":1.6804,"tnv":1.6804},{"stockId":3000000014181,"date":"2024-12-23T16:00:00.000Z","nv":1.6718,"tnv":1.6718},{"stockId":3000000014181,"date":"2024-12-22T16:00:00.000Z","nv":1.6508,"tnv":1.6508},{"stockId":3000000014181,"date":"2024-12-19T16:00:00.000Z","nv":1.6444,"tnv":1.6444},{"stockId":3000000014181,"date":"2024-12-18T16:00:00.000Z","nv":1.6511,"tnv":1.6511},{"stockId":3000000014181,"date":"2024-12-17T16:00:00.000Z","nv":1.6638,"tnv":1.6638},{"stockId":3000000014181,"date":"2024-12-16T16:00:00.000Z","nv":1.6558,"tnv":1.6558},{"stockId":3000000014181,"date":"2024-12-15T16:00:00.000Z","nv":1.6614,"tnv":1.6614},{"stockId":3000000014181,"date":"2024-12-12T16:00:00.000Z","nv":1.6432,"tnv":1.6432},{"stockId":3000000014181,"date":"2024-12-11T16:00:00.000Z","nv":1.6668,"tnv":1.6668},{"stockId":3000000014181,"date":"2024-12-10T16:00:00.000Z","nv":1.6519,"tnv":1.6519},{"stockId":3000000014181,"date":"2024-12-09T16:00:00.000Z","nv":1.6425,"tnv":1.6425},{"stockId":3000000014181,"date":"2024-12-08T16:00:00.000Z","nv":1.6471,"tnv":1.6471},{"stockId":3000000014181,"date":"2024-12-05T16:00:00.000Z","nv":1.6436,"tnv":1.6436},{"stockId":3000000014181,"date":"2024-12-04T16:00:00.000Z","nv":1.6283,"tnv":1.6283},{"stockId":3000000014181,"date":"2024-12-03T16:00:00.000Z","nv":1.63,"tnv":1.63},{"stockId":3000000014181,"date":"2024-12-02T16:00:00.000Z","nv":1.632,"tnv":1.632},{"stockId":3000000014181,"date":"2024-12-01T16:00:00.000Z","nv":1.6206,"tnv":1.6206},{"stockId":3000000014181,"date":"2024-11-28T16:00:00.000Z","nv":1.6209,"tnv":1.6209},{"stockId":3000000014181,"date":"2024-11-27T16:00:00.000Z","nv":1.6116,"tnv":1.6116},{"stockId":3000000014181,"date":"2024-11-26T16:00:00.000Z","nv":1.6128,"tnv":1.6128},{"stockId":3000000014181,"date":"2024-11-25T16:00:00.000Z","nv":1.5957,"tnv":1.5957},{"stockId":3000000014181,"date":"2024-11-24T16:00:00.000Z","nv":1.5957,"tnv":1.5957},{"stockId":3000000014181,"date":"2024-11-21T16:00:00.000Z","nv":1.5905,"tnv":1.5905},{"stockId":3000000014181,"date":"2024-11-20T16:00:00.000Z","nv":1.6312,"tnv":1.6312},{"stockId":3000000014181,"date":"2024-11-19T16:00:00.000Z","nv":1.6328,"tnv":1.6328},{"stockId":3000000014181,"date":"2024-11-18T16:00:00.000Z","nv":1.6252,"tnv":1.6252},{"stockId":3000000014181,"date":"2024-11-17T16:00:00.000Z","nv":1.6183,"tnv":1.6183},{"stockId":3000000014181,"date":"2024-11-14T16:00:00.000Z","nv":1.6012,"tnv":1.6012},{"stockId":3000000014181,"date":"2024-11-13T16:00:00.000Z","nv":1.5989,"tnv":1.5989},{"stockId":3000000014181,"date":"2024-11-12T16:00:00.000Z","nv":1.6158,"tnv":1.6158},{"stockId":3000000014181,"date":"2024-11-11T16:00:00.000Z","nv":1.6069,"tnv":1.6069},{"stockId":3000000014181,"date":"2024-11-10T16:00:00.000Z","nv":1.6139,"tnv":1.6139},{"stockId":3000000014181,"date":"2024-11-07T16:00:00.000Z","nv":1.6186,"tnv":1.6186},{"stockId":3000000014181,"date":"2024-11-06T16:00:00.000Z","nv":1.6316,"tnv":1.6316},{"stockId":3000000014181,"date":"2024-11-05T16:00:00.000Z","nv":1.5989,"tnv":1.5989},{"stockId":3000000014181,"date":"2024-11-04T16:00:00.000Z","nv":1.6053,"tnv":1.6053},{"stockId":3000000014181,"date":"2024-11-03T16:00:00.000Z","nv":1.5916,"tnv":1.5916},{"stockId":3000000014181,"date":"2024-10-31T16:00:00.000Z","nv":1.5795,"tnv":1.5795},{"stockId":3000000014181,"date":"2024-10-30T16:00:00.000Z","nv":1.5712,"tnv":1.5712},{"stockId":3000000014181,"date":"2024-10-29T16:00:00.000Z","nv":1.5758,"tnv":1.5758},{"stockId":3000000014181,"date":"2024-10-28T16:00:00.000Z","nv":1.5908,"tnv":1.5908},{"stockId":3000000014181,"date":"2024-10-27T16:00:00.000Z","nv":1.6063,"tnv":1.6063},{"stockId":3000000014181,"date":"2024-10-24T16:00:00.000Z","nv":1.5992,"tnv":1.5992},{"stockId":3000000014181,"date":"2024-10-23T16:00:00.000Z","nv":1.5978,"tnv":1.5978},{"stockId":3000000014181,"date":"2024-10-22T16:00:00.000Z","nv":1.6068,"tnv":1.6068},{"stockId":3000000014181,"date":"2024-10-21T16:00:00.000Z","nv":1.6018,"tnv":1.6018},{"stockId":3000000014181,"date":"2024-10-20T16:00:00.000Z","nv":1.5916,"tnv":1.5916},{"stockId":3000000014181,"date":"2024-10-17T16:00:00.000Z","nv":1.6005,"tnv":1.6005},{"stockId":3000000014181,"date":"2024-10-16T16:00:00.000Z","nv":1.5847,"tnv":1.5847},{"stockId":3000000014181,"date":"2024-10-15T16:00:00.000Z","nv":1.6095,"tnv":1.6095},{"stockId":3000000014181,"date":"2024-10-14T16:00:00.000Z","nv":1.5888,"tnv":1.5888},{"stockId":3000000014181,"date":"2024-10-13T16:00:00.000Z","nv":1.6243,"tnv":1.6243},{"stockId":3000000014181,"date":"2024-10-10T16:00:00.000Z","nv":1.5876,"tnv":1.5876},{"stockId":3000000014181,"date":"2024-10-09T16:00:00.000Z","nv":1.6171,"tnv":1.6171},{"stockId":3000000014181,"date":"2024-10-08T16:00:00.000Z","nv":1.5698,"tnv":1.5698},{"stockId":3000000014181,"date":"2024-10-07T16:00:00.000Z","nv":1.6812,"tnv":1.6812},{"stockId":3000000014181,"date":"2024-09-29T16:00:00.000Z","nv":1.647,"tnv":1.647},{"stockId":3000000014181,"date":"2024-09-26T16:00:00.000Z","nv":1.5495,"tnv":1.5495},{"stockId":3000000014181,"date":"2024-09-25T16:00:00.000Z","nv":1.536,"tnv":1.536},{"stockId":3000000014181,"date":"2024-09-24T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"stockId":3000000014181,"date":"2024-09-23T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"stockId":3000000014181,"date":"2024-09-22T16:00:00.000Z","nv":1.4239,"tnv":1.4239},{"stockId":3000000014181,"date":"2024-09-19T16:00:00.000Z","nv":1.4169,"tnv":1.4169},{"stockId":3000000014181,"date":"2024-09-18T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000014181,"date":"2024-09-17T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"stockId":3000000014181,"date":"2024-09-12T16:00:00.000Z","nv":1.4005,"tnv":1.4005},{"stockId":3000000014181,"date":"2024-09-11T16:00:00.000Z","nv":1.4037,"tnv":1.4037},{"stockId":3000000014181,"date":"2024-09-10T16:00:00.000Z","nv":1.4024,"tnv":1.4024},{"stockId":3000000014181,"date":"2024-09-09T16:00:00.000Z","nv":1.4263,"tnv":1.4263},{"stockId":3000000014181,"date":"2024-09-08T16:00:00.000Z","nv":1.4281,"tnv":1.4281},{"stockId":3000000014181,"date":"2024-09-05T16:00:00.000Z","nv":1.4459,"tnv":1.4459},{"stockId":3000000014181,"date":"2024-09-04T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000014181,"date":"2024-09-03T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"stockId":3000000014181,"date":"2024-09-02T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000014181,"date":"2024-09-01T16:00:00.000Z","nv":1.4665,"tnv":1.4665},{"stockId":3000000014181,"date":"2024-08-29T16:00:00.000Z","nv":1.4698,"tnv":1.4698},{"stockId":3000000014181,"date":"2024-08-28T16:00:00.000Z","nv":1.4776,"tnv":1.4776},{"stockId":3000000014181,"date":"2024-08-27T16:00:00.000Z","nv":1.5022,"tnv":1.5022},{"stockId":3000000014181,"date":"2024-08-26T16:00:00.000Z","nv":1.5138,"tnv":1.5138},{"stockId":3000000014181,"date":"2024-08-25T16:00:00.000Z","nv":1.5145,"tnv":1.5145},{"stockId":3000000014181,"date":"2024-08-22T16:00:00.000Z","nv":1.5184,"tnv":1.5184},{"stockId":3000000014181,"date":"2024-08-21T16:00:00.000Z","nv":1.5152,"tnv":1.5152},{"stockId":3000000014181,"date":"2024-08-20T16:00:00.000Z","nv":1.5126,"tnv":1.5126},{"stockId":3000000014181,"date":"2024-08-19T16:00:00.000Z","nv":1.5214,"tnv":1.5214},{"stockId":3000000014181,"date":"2024-08-18T16:00:00.000Z","nv":1.5322,"tnv":1.5322},{"stockId":3000000014181,"date":"2024-08-15T16:00:00.000Z","nv":1.5171,"tnv":1.5171},{"stockId":3000000014181,"date":"2024-08-14T16:00:00.000Z","nv":1.5154,"tnv":1.5154},{"stockId":3000000014181,"date":"2024-08-13T16:00:00.000Z","nv":1.5009,"tnv":1.5009},{"stockId":3000000014181,"date":"2024-08-12T16:00:00.000Z","nv":1.5063,"tnv":1.5063},{"stockId":3000000014181,"date":"2024-08-11T16:00:00.000Z","nv":1.5008,"tnv":1.5008},{"stockId":3000000014181,"date":"2024-08-08T16:00:00.000Z","nv":1.4994,"tnv":1.4994},{"stockId":3000000014181,"date":"2024-08-07T16:00:00.000Z","nv":1.5022,"tnv":1.5022},{"stockId":3000000014181,"date":"2024-08-06T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"stockId":3000000014181,"date":"2024-08-05T16:00:00.000Z","nv":1.4937,"tnv":1.4937},{"stockId":3000000014181,"date":"2024-08-04T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000014181,"date":"2024-08-01T16:00:00.000Z","nv":1.5213,"tnv":1.5213},{"stockId":3000000014181,"date":"2024-07-31T16:00:00.000Z","nv":1.5258,"tnv":1.5258},{"stockId":3000000014181,"date":"2024-07-30T16:00:00.000Z","nv":1.5244,"tnv":1.5244},{"stockId":3000000014181,"date":"2024-07-29T16:00:00.000Z","nv":1.5117,"tnv":1.5117},{"stockId":3000000014181,"date":"2024-07-28T16:00:00.000Z","nv":1.5196,"tnv":1.5196},{"stockId":3000000014181,"date":"2024-07-25T16:00:00.000Z","nv":1.5156,"tnv":1.5156},{"stockId":3000000014181,"date":"2024-07-24T16:00:00.000Z","nv":1.5171,"tnv":1.5171},{"stockId":3000000014181,"date":"2024-07-23T16:00:00.000Z","nv":1.5191,"tnv":1.5191},{"stockId":3000000014181,"date":"2024-07-22T16:00:00.000Z","nv":1.5203,"tnv":1.5203},{"stockId":3000000014181,"date":"2024-07-21T16:00:00.000Z","nv":1.5312,"tnv":1.5312},{"stockId":3000000014181,"date":"2024-07-18T16:00:00.000Z","nv":1.5423,"tnv":1.5423},{"stockId":3000000014181,"date":"2024-07-17T16:00:00.000Z","nv":1.5487,"tnv":1.5487},{"stockId":3000000014181,"date":"2024-07-16T16:00:00.000Z","nv":1.5424,"tnv":1.5424},{"stockId":3000000014181,"date":"2024-07-15T16:00:00.000Z","nv":1.5425,"tnv":1.5425},{"stockId":3000000014181,"date":"2024-07-14T16:00:00.000Z","nv":1.5502,"tnv":1.5502},{"stockId":3000000014181,"date":"2024-07-11T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000014181,"date":"2024-07-10T16:00:00.000Z","nv":1.5349,"tnv":1.5349},{"stockId":3000000014181,"date":"2024-07-09T16:00:00.000Z","nv":1.5314,"tnv":1.5314},{"stockId":3000000014181,"date":"2024-07-08T16:00:00.000Z","nv":1.5437,"tnv":1.5437},{"stockId":3000000014181,"date":"2024-07-07T16:00:00.000Z","nv":1.5312,"tnv":1.5312},{"stockId":3000000014181,"date":"2024-07-04T16:00:00.000Z","nv":1.5346,"tnv":1.5346},{"stockId":3000000014181,"date":"2024-07-03T16:00:00.000Z","nv":1.5418,"tnv":1.5418},{"stockId":3000000014181,"date":"2024-07-02T16:00:00.000Z","nv":1.5457,"tnv":1.5457},{"stockId":3000000014181,"date":"2024-07-01T16:00:00.000Z","nv":1.5501,"tnv":1.5501},{"stockId":3000000014181,"date":"2024-06-30T16:00:00.000Z","nv":1.5487,"tnv":1.5487},{"stockId":3000000014181,"date":"2024-06-27T16:00:00.000Z","nv":1.5244,"tnv":1.5244},{"stockId":3000000014181,"date":"2024-06-26T16:00:00.000Z","nv":1.5104,"tnv":1.5104},{"stockId":3000000014181,"date":"2024-06-25T16:00:00.000Z","nv":1.5127,"tnv":1.5127},{"stockId":3000000014181,"date":"2024-06-24T16:00:00.000Z","nv":1.5088,"tnv":1.5088},{"stockId":3000000014181,"date":"2024-06-23T16:00:00.000Z","nv":1.5026,"tnv":1.5026},{"stockId":3000000014181,"date":"2024-06-20T16:00:00.000Z","nv":1.5132,"tnv":1.5132},{"stockId":3000000014181,"date":"2024-06-19T16:00:00.000Z","nv":1.5112,"tnv":1.5112},{"stockId":3000000014181,"date":"2024-06-18T16:00:00.000Z","nv":1.5157,"tnv":1.5157},{"stockId":3000000014181,"date":"2024-06-17T16:00:00.000Z","nv":1.518,"tnv":1.518},{"stockId":3000000014181,"date":"2024-06-16T16:00:00.000Z","nv":1.5092,"tnv":1.5092},{"stockId":3000000014181,"date":"2024-06-13T16:00:00.000Z","nv":1.5181,"tnv":1.5181},{"stockId":3000000014181,"date":"2024-06-12T16:00:00.000Z","nv":1.5165,"tnv":1.5165},{"stockId":3000000014181,"date":"2024-06-11T16:00:00.000Z","nv":1.5286,"tnv":1.5286},{"stockId":3000000014181,"date":"2024-06-10T16:00:00.000Z","nv":1.5202,"tnv":1.5202},{"stockId":3000000014181,"date":"2024-06-06T16:00:00.000Z","nv":1.5406,"tnv":1.5406},{"stockId":3000000014181,"date":"2024-06-05T16:00:00.000Z","nv":1.5289,"tnv":1.5289},{"stockId":3000000014181,"date":"2024-06-04T16:00:00.000Z","nv":1.5288,"tnv":1.5288},{"stockId":3000000014181,"date":"2024-06-03T16:00:00.000Z","nv":1.545,"tnv":1.545},{"stockId":3000000014181,"date":"2024-06-02T16:00:00.000Z","nv":1.5354,"tnv":1.5354},{"stockId":3000000014181,"date":"2024-05-30T16:00:00.000Z","nv":1.5426,"tnv":1.5426},{"stockId":3000000014181,"date":"2024-05-29T16:00:00.000Z","nv":1.546,"tnv":1.546},{"stockId":3000000014181,"date":"2024-05-28T16:00:00.000Z","nv":1.5541,"tnv":1.5541},{"stockId":3000000014181,"date":"2024-05-27T16:00:00.000Z","nv":1.5547,"tnv":1.5547},{"stockId":3000000014181,"date":"2024-05-26T16:00:00.000Z","nv":1.5616,"tnv":1.5616},{"stockId":3000000014181,"date":"2024-05-23T16:00:00.000Z","nv":1.5431,"tnv":1.5431},{"stockId":3000000014181,"date":"2024-05-22T16:00:00.000Z","nv":1.5432,"tnv":1.5432},{"stockId":3000000014181,"date":"2024-05-21T16:00:00.000Z","nv":1.5601,"tnv":1.5601},{"stockId":3000000014181,"date":"2024-05-20T16:00:00.000Z","nv":1.5606,"tnv":1.5606},{"stockId":3000000014181,"date":"2024-05-19T16:00:00.000Z","nv":1.5648,"tnv":1.5648},{"stockId":3000000014181,"date":"2024-05-16T16:00:00.000Z","nv":1.5628,"tnv":1.5628},{"stockId":3000000014181,"date":"2024-05-15T16:00:00.000Z","nv":1.5478,"tnv":1.5478},{"stockId":3000000014181,"date":"2024-05-14T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000014181,"date":"2024-05-13T16:00:00.000Z","nv":1.5468,"tnv":1.5468},{"stockId":3000000014181,"date":"2024-05-12T16:00:00.000Z","nv":1.553,"tnv":1.553},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014181,"nv":1.5487,"tnv":1.5487},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014181,"nv":1.5419,"tnv":1.5419},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014181,"nv":1.5285,"tnv":1.5285},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014181,"nv":1.5409,"tnv":1.5409},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014181,"nv":1.5394,"tnv":1.5394},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014181,"nv":1.5178,"tnv":1.5178},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014181,"nv":1.522,"tnv":1.522},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014181,"nv":1.508,"tnv":1.508},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014181,"nv":1.4879,"tnv":1.4879},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014181,"nv":1.4845,"tnv":1.4845},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014181,"nv":1.4778,"tnv":1.4778},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014181,"nv":1.4914,"tnv":1.4914},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014181,"nv":1.4991,"tnv":1.4991},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014181,"nv":1.5052,"tnv":1.5052},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014181,"nv":1.5024,"tnv":1.5024},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014181,"nv":1.4851,"tnv":1.4851},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014181,"nv":1.4961,"tnv":1.4961}],"influencesList":[]}