window.pageData = {"fund":{"_id":3000000014179,"stockCode":"014179","shortName":"中银证券远见价值混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14179,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中银证券远见价值混合型证券投资基金","fundCollectionId":4000051000000,"masterFundShortName":"中银证券远见价值混合","inceptionDate":"2021-12-23T16:00:00.000Z","followedNum":1,"setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":230566812.68,"setUpShares":230566812.68,"pinyin":"zyzqyjjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"刘航","stockType":"fund_manager","stockCode":"db20891473","exchange":"fm","tickerId":1208227550}],"hotMetrics":{"fss":{"stockId":3000000014179,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0232,"f_ins_h_s_r_c_hy":0.0036999999999999984,"f_ins_h_s_r_c_1y":0.005699999999999997,"f_ind_h_s_r":0.9768000000000001,"f_ind_h_s_r_c_hy":-0.0036999999999998145,"f_ind_h_s_r_c_1y":-0.005699999999999927,"f_h_a":1059,"f_h_s_a":84536,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014179,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.11147029316687103,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.024860094705122685,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.08928766823503666,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.1023506917107187,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.10525688401478125,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.1692781916259954,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.3154965753424658,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.4981645432951846},"fp":{"stockId":3000000014179,"type":"fp","f_p_r_fys":0.512226663531625,"f_p_r_m1":0.28104770441191085,"f_p_r_m3":0.5074416969412872,"f_p_r_m6":0.6040653448060864,"f_p_r_y1":1.185726423109601,"f_cagr_p_r_fs":0.05775645919879291,"f_p_r_d1":0.0030211480362538623,"f_p_r_y2":1.0867942894224534,"f_p_r_y3":0.4260532150776051,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-12-23T16:00:00.000Z"},"ff":{"stockId":3000000014179,"type":"ff","f_m_f":492744,"f_m_f_r":0.012,"f_c_f":41062,"f_c_f_r":0.001,"f_m_a_c_f":533806,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000014179,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2863,"f_nv_cr":0.03416948062389458},"f_as":{"stockId":3000000014179,"type":"f_as","f_tas":60908573.7248,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014180,"name":"中银证券远见价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014180","tickerId":14180,"shortName":"中银证券远见价值混合C","currency":"CNY","__csrcFundId":10488,"lastUpdated":"2025-01-04T00:32:14.657Z","inceptionDate":"2021-12-23T16:00:00.000Z","fundCollectionId":4000051000000,"followedNum":0,"status":"normal","setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":21729166.66,"setUpShares":21729166.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqyjjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":601899,"holdings":143600,"marketCap":4698592,"netValueRatio":0.072,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":600309,"holdings":42600,"marketCap":3384570,"netValueRatio":0.0519,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":600426,"holdings":77100,"marketCap":2791020,"netValueRatio":0.0428,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":601872,"holdings":161100,"marketCap":2635596,"netValueRatio":0.0404,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":157,"holdings":274300,"marketCap":2358980,"netValueRatio":0.0362,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":300502,"holdings":5100,"marketCap":2258484,"netValueRatio":0.0346,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":2916,"holdings":9900,"marketCap":2173149,"netValueRatio":0.0333,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":300308,"holdings":3800,"marketCap":2163758,"netValueRatio":0.0332,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":601869,"holdings":6200,"marketCap":1918838,"netValueRatio":0.0294,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":300620,"holdings":10400,"marketCap":1851512,"netValueRatio":0.0284,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}}],"bondHoldings":[{"_id":"69e7d7526201787ae12a5463","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0077,"lastUpdated":"2026-04-21T20:00:18.955Z"}],"lastFsMetrics":{"latestTurnoverRate":10.088353828727698,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed08a7fea5b3eb050ec17","date":"2025-06-29T16:00:00.000Z","stockId":3000000014179,"h_a":1059,"h_s_a":81070,"ins_h_s":1988161,"ins_h_s_r":0.0232,"ind_h_s":83866017,"ind_h_s_r":0.9768000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:10.043Z"},{"_id":"69aed08a7fea5b3eb050ec16","date":"2024-12-30T16:00:00.000Z","stockId":3000000014179,"h_a":1177,"h_s_a":86411,"ins_h_s":1988161,"ins_h_s_r":0.0195,"ind_h_s":99718752,"ind_h_s_r":0.9804999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:10.041Z"},{"_id":"69aed08a7fea5b3eb050ec15","date":"2024-06-29T16:00:00.000Z","stockId":3000000014179,"h_a":1343,"h_s_a":84536,"ins_h_s":1988161,"ins_h_s_r":0.0175,"ind_h_s":111543778,"ind_h_s_r":0.9825,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:52:10.038Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014179,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014179,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014179,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014179,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014179,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014179,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014179,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014179,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014179,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014179,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014179,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014179,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014179,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014179,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014179,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014179,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014179,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014179,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014179,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014179,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014179,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014179,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014179,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014179,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014179,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014179,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014179,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014179,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014179,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014179,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014179,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014179,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014179,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014179,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014179,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014179,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014179,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014179,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014179,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014179,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014179,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014179,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014179,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014179,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014179,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014179,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014179,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014179,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014179,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014179,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014179,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014179,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014179,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014179,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014179,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014179,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014179,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014179,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014179,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014179,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014179,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014179,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014179,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014179,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014179,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014179,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014179,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014179,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014179,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014179,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014179,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014179,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014179,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014179,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014179,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014179,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014179,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014179,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014179,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014179,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014179,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014179,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014179,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014179,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014179,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014179,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014179,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014179,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014179,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014179,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014179,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014179,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014179,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014179,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014179,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014179,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014179,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014179,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014179,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014179,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014179,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014179,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014179,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014179,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014179,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014179,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014179,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014179,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014179,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014179,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014179,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014179,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014179,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014179,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014179,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014179,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014179,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014179,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014179,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014179,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014179,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014179,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014179,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014179,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014179,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014179,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014179,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014179,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014179,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014179,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014179,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014179,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014179,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014179,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014179,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014179,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014179,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014179,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014179,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014179,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014179,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014179,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014179,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014179,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014179,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014179,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014179,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014179,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014179,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014179,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014179,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014179,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014179,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014179,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014179,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014179,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014179,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014179,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014179,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014179,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014179,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014179,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014179,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014179,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014179,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014179,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014179,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014179,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014179,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014179,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014179,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014179,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014179,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014179,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014179,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014179,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014179,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014179,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014179,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014179,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014179,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014179,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014179,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014179,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014179,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014179,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014179,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014179,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014179,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014179,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014179,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014179,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014179,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014179,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014179,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014179,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014179,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014179,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014179,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014179,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014179,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014179,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014179,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014179,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014179,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014179,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014179,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014179,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014179,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014179,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014179,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014179,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014179,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014179,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014179,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014179,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014179,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014179,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014179,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.649},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014179,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014179,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014179,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014179,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014179,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014179,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014179,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014179,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014179,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014179,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014179,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014179,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5898999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014179,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014179,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014179,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014179,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014179,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014179,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014179,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014179,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014179,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5840999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014179,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014179,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5716999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014179,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014179,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014179,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014179,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014179,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014179,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014179,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014179,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5855999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014179,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014179,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014179,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014179,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014179,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5784999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014179,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014179,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014179,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5797999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014179,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5793999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014179,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014179,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014179,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5915999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014179,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5950999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014179,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014179,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014179,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014179,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014179,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014179,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014179,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014179,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014179,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6151999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014179,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014179,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014179,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014179,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014179,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014179,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014179,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014179,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014179,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014179,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014179,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014179,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014179,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014179,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014179,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5840999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014179,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014179,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014179,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014179,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014179,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014179,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014179,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014179,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014179,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014179,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014179,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014179,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014179,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014179,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014179,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014179,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014179,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014179,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014179,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014179,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014179,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014179,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014179,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014179,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014179,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014179,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014179,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014179,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014179,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014179,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014179,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014179,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6426999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014179,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014179,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014179,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014179,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014179,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014179,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5992999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014179,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014179,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014179,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014179,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014179,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014179,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014179,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.606},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014179,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014179,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014179,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014179,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014179,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014179,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014179,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014179,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014179,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014179,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014179,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014179,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014179,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014179,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014179,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014179,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014179,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014179,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014179,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.557},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014179,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014179,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014179,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014179,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014179,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.598},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014179,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014179,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014179,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014179,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014179,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014179,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014179,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014179,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014179,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014179,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014179,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014179,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014179,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.608},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014179,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014179,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014179,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014179,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.614},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014179,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014179,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014179,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014179,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.601},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014179,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014179,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014179,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014179,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014179,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014179,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014179,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014179,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014179,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014179,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014179,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014179,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014179,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014179,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014179,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014179,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014179,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014179,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014179,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014179,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014179,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014179,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014179,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014179,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014179,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014179,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014179,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014179,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014179,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014179,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014179,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014179,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014179,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014179,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014179,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014179,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014179,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014179,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5925999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014179,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5685999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014179,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5471999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014179,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5463999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014179,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5260999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014179,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5290999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014179,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5256999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014179,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5164999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014179,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014179,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5100999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014179,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014179,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5114999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014179,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5098999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014179,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5151999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014179,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5235999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014179,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5271999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014179,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5372999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014179,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5341999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014179,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5462999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014179,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5398999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014179,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5392999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014179,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5408999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014179,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5428999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014179,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014179,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5455999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014179,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5485999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014179,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5474999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014179,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014179,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5522999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014179,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5488999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014179,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5460999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014179,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014179,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014179,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5543999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014179,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5548999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014179,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5594999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014179,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5563999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014179,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5499999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014179,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014179,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014179,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5794999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014179,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5594999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014179,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014179,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5620999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014179,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5557999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014179,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014179,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014179,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014179,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014179,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014179,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014179,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014179,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014179,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014179,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014179,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014179,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014179,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014179,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014179,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014179,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014179,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014179,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014179,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014179,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014179,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014179,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014179,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014179,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999999}]}