window.pageData = {"startDate":"2024-06-21T06:24:58.275Z","endDate":"2026-06-21T06:24:58.275Z","stock":{"_id":3000000014179,"stockCode":"014179","shortName":"中银证券远见价值混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14179,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中银证券远见价值混合型证券投资基金","fundCollectionId":4000051000000,"masterFundShortName":"中银证券远见价值混合","inceptionDate":"2021-12-23T16:00:00.000Z","followedNum":1,"setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":230566812.68,"setUpShares":230566812.68,"pinyin":"zyzqyjjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"刘航","stockType":"fund_manager","stockCode":"db20891473","exchange":"fm","tickerId":1208227550}],"hotMetrics":{"fss":{"stockId":3000000014179,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0232,"f_ins_h_s_r_c_hy":0.0036999999999999984,"f_ins_h_s_r_c_1y":0.005699999999999997,"f_ind_h_s_r":0.9768000000000001,"f_ind_h_s_r_c_hy":-0.0036999999999998145,"f_ind_h_s_r_c_1y":-0.005699999999999927,"f_h_a":1059,"f_h_s_a":84536,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014179,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.11147029316687103,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.024860094705122685,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.08928766823503666,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.1023506917107187,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.10525688401478125,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.1692781916259954,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.3154965753424658,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.4981645432951846},"fp":{"stockId":3000000014179,"type":"fp","f_p_r_fys":0.512226663531625,"f_p_r_m1":0.28104770441191085,"f_p_r_m3":0.5074416969412872,"f_p_r_m6":0.6040653448060864,"f_p_r_y1":1.185726423109601,"f_cagr_p_r_fs":0.05775645919879291,"f_p_r_d1":0.0030211480362538623,"f_p_r_y2":1.0867942894224534,"f_p_r_y3":0.4260532150776051,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-12-23T16:00:00.000Z"},"ff":{"stockId":3000000014179,"type":"ff","f_m_f":492744,"f_m_f_r":0.012,"f_c_f":41062,"f_c_f_r":0.001,"f_m_a_c_f":533806,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000014179,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2863,"f_nv_cr":0.03416948062389458},"f_as":{"stockId":3000000014179,"type":"f_as","f_tas":60908573.7248,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014180,"name":"中银证券远见价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014180","tickerId":14180,"shortName":"中银证券远见价值混合C","currency":"CNY","__csrcFundId":10488,"lastUpdated":"2025-01-04T00:32:14.657Z","inceptionDate":"2021-12-23T16:00:00.000Z","fundCollectionId":4000051000000,"followedNum":0,"status":"normal","setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":21729166.66,"setUpShares":21729166.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqyjjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":601899,"holdings":143600,"marketCap":4698592,"netValueRatio":0.072,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":600309,"holdings":42600,"marketCap":3384570,"netValueRatio":0.0519,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":600426,"holdings":77100,"marketCap":2791020,"netValueRatio":0.0428,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":601872,"holdings":161100,"marketCap":2635596,"netValueRatio":0.0404,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":157,"holdings":274300,"marketCap":2358980,"netValueRatio":0.0362,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":300502,"holdings":5100,"marketCap":2258484,"netValueRatio":0.0346,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":2916,"holdings":9900,"marketCap":2173149,"netValueRatio":0.0333,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":300308,"holdings":3800,"marketCap":2163758,"netValueRatio":0.0332,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":601869,"holdings":6200,"marketCap":1918838,"netValueRatio":0.0294,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":300620,"holdings":10400,"marketCap":1851512,"netValueRatio":0.0284,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}}],"bondHoldings":[{"_id":"69e7d7526201787ae12a5463","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0077,"lastUpdated":"2026-04-21T20:00:18.955Z"}],"lastFsMetrics":{"latestTurnoverRate":10.088353828727698,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014179,"nv":1.2863,"tnv":1.2863},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014179,"nv":1.2438,"tnv":1.2438},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014179,"nv":1.209,"tnv":1.209},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014179,"nv":1.1778,"tnv":1.1778},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014179,"nv":1.1024,"tnv":1.1024},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014179,"nv":1.1029,"tnv":1.1029},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014179,"nv":1.103,"tnv":1.103},{"stockId":3000000014179,"date":"2026-06-08T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000014179,"date":"2026-06-07T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000014179,"date":"2026-06-04T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014179,"nv":1.1156,"tnv":1.1156},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014179,"nv":1.0923,"tnv":1.0923},{"stockId":3000000014179,"date":"2026-06-01T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000014179,"date":"2026-05-31T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000014179,"date":"2026-05-28T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000014179,"date":"2026-05-27T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000014179,"date":"2026-05-26T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000014179,"date":"2026-05-25T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014179,"nv":1.0799,"tnv":1.0799},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014179,"nv":1.042,"tnv":1.042},{"stockId":3000000014179,"date":"2026-05-20T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000014179,"date":"2026-05-19T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000014179,"date":"2026-05-18T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014179,"nv":1.0041,"tnv":1.0041},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014179,"nv":0.9993,"tnv":0.9993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014179,"nv":1.0279,"tnv":1.0279},{"stockId":3000000014179,"date":"2026-05-12T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000014179,"date":"2026-05-11T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000014179,"date":"2026-05-10T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000014179,"date":"2026-05-07T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000014179,"date":"2026-05-06T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000014179,"date":"2026-05-05T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014179,"nv":0.9732,"tnv":0.9732},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014179,"nv":0.9683,"tnv":0.9683},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014179,"nv":0.9521,"tnv":0.9521},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014179,"nv":0.9631,"tnv":0.9631},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014179,"nv":0.9556,"tnv":0.9556},{"stockId":3000000014179,"date":"2026-04-22T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000014179,"date":"2026-04-21T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014179,"nv":0.9573,"tnv":0.9573},{"stockId":3000000014179,"date":"2026-04-19T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014179,"nv":0.952,"tnv":0.952},{"stockId":3000000014179,"date":"2026-04-15T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000014179,"date":"2026-04-14T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014179,"nv":0.9298,"tnv":0.9298},{"stockId":3000000014179,"date":"2026-04-12T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000014179,"date":"2026-04-09T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014179,"nv":0.9028,"tnv":0.9028},{"stockId":3000000014179,"date":"2026-04-07T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014179,"nv":0.8535,"tnv":0.8535},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014179,"nv":0.8439,"tnv":0.8439},{"stockId":3000000014179,"date":"2026-04-01T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000014179,"date":"2026-03-31T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000014179,"date":"2026-03-30T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014179,"nv":0.8316,"tnv":0.8316},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014179,"nv":0.8306,"tnv":0.8306},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014179,"nv":0.8196,"tnv":0.8196},{"stockId":3000000014179,"date":"2026-03-24T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014179,"nv":0.8169,"tnv":0.8169},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014179,"nv":0.7999,"tnv":0.7999},{"stockId":3000000014179,"date":"2026-03-19T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000014179,"date":"2026-03-18T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014179,"nv":0.8533,"tnv":0.8533},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014179,"nv":0.8415,"tnv":0.8415},{"stockId":3000000014179,"date":"2026-03-15T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000014179,"date":"2026-03-12T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000014179,"date":"2026-03-11T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000014179,"date":"2026-03-10T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000014179,"date":"2026-03-09T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000014179,"date":"2026-03-08T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000014179,"date":"2026-03-05T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000014179,"date":"2026-03-04T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000014179,"date":"2026-03-03T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014179,"nv":0.8944,"tnv":0.8944},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014179,"nv":0.9302,"tnv":0.9302},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014179,"nv":0.9137,"tnv":0.9137},{"stockId":3000000014179,"date":"2026-02-25T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000014179,"date":"2026-02-24T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014179,"nv":0.9014,"tnv":0.9014},{"stockId":3000000014179,"date":"2026-02-12T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014179,"nv":0.9052,"tnv":0.9052},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014179,"nv":0.8959,"tnv":0.8959},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014179,"nv":0.8958,"tnv":0.8958},{"stockId":3000000014179,"date":"2026-02-08T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014179,"nv":0.8695,"tnv":0.8695},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014179,"nv":0.8666,"tnv":0.8666},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014179,"nv":0.8847,"tnv":0.8847},{"stockId":3000000014179,"date":"2026-02-02T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000014179,"date":"2026-02-01T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014179,"nv":0.9023,"tnv":0.9023},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014179,"nv":0.9067,"tnv":0.9067},{"stockId":3000000014179,"date":"2026-01-27T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000014179,"date":"2026-01-26T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000014179,"date":"2026-01-25T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000014179,"date":"2026-01-22T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000014179,"date":"2026-01-21T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014179,"nv":0.8995,"tnv":0.8995},{"stockId":3000000014179,"date":"2026-01-19T16:00:00.000Z","nv":0.884,"tnv":0.884},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014179,"nv":0.8945,"tnv":0.8945},{"stockId":3000000014179,"date":"2026-01-15T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000014179,"date":"2026-01-14T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000014179,"date":"2026-01-13T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014179,"nv":0.8757,"tnv":0.8757},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014179,"nv":0.884,"tnv":0.884},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014179,"nv":0.8874,"tnv":0.8874},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014179,"nv":0.8798,"tnv":0.8798},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014179,"nv":0.8956,"tnv":0.8956},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014179,"nv":0.8827,"tnv":0.8827},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014179,"nv":0.8744,"tnv":0.8744},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014179,"nv":0.8506,"tnv":0.8506},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014179,"nv":0.861,"tnv":0.861},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014179,"nv":0.8533,"tnv":0.8533},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014179,"nv":0.8564,"tnv":0.8564},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014179,"nv":0.8478,"tnv":0.8478},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014179,"nv":0.8436,"tnv":0.8436},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014179,"nv":0.831,"tnv":0.831},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014179,"nv":0.8234,"tnv":0.8234},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014179,"nv":0.8031,"tnv":0.8031},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014179,"nv":0.8019,"tnv":0.8019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014179,"nv":0.8159,"tnv":0.8159},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014179,"nv":0.7853,"tnv":0.7853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014179,"nv":0.7989,"tnv":0.7989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014179,"nv":0.8175,"tnv":0.8175},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014179,"nv":0.8082,"tnv":0.8082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014179,"nv":0.8201,"tnv":0.8201},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014179,"nv":0.8169,"tnv":0.8169},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014179,"nv":0.8112,"tnv":0.8112},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014179,"nv":0.7927,"tnv":0.7927},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014179,"nv":0.779,"tnv":0.779},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014179,"nv":0.774,"tnv":0.774},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014179,"nv":0.7768,"tnv":0.7768},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014179,"nv":0.7849,"tnv":0.7849},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014179,"nv":0.7797,"tnv":0.7797},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014179,"nv":0.7748,"tnv":0.7748},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014179,"nv":0.7751,"tnv":0.7751},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014179,"nv":0.7581,"tnv":0.7581},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014179,"nv":0.7391,"tnv":0.7391},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014179,"nv":0.7388,"tnv":0.7388},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014179,"nv":0.7744,"tnv":0.7744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014179,"nv":0.7832,"tnv":0.7832},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014179,"nv":0.787,"tnv":0.787},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014179,"nv":0.8025,"tnv":0.8025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014179,"nv":0.8005,"tnv":0.8005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014179,"nv":0.8243,"tnv":0.8243},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014179,"nv":0.8046,"tnv":0.8046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014179,"nv":0.81,"tnv":0.81},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014179,"nv":0.8201,"tnv":0.8201},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014179,"nv":0.8319,"tnv":0.8319},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014179,"nv":0.8407,"tnv":0.8407},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014179,"nv":0.8255,"tnv":0.8255},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014179,"nv":0.8245,"tnv":0.8245},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014179,"nv":0.8449,"tnv":0.8449},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014179,"nv":0.8476,"tnv":0.8476},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014179,"nv":0.8673,"tnv":0.8673},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014179,"nv":0.8937,"tnv":0.8937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014179,"nv":0.8757,"tnv":0.8757},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014179,"nv":0.8753,"tnv":0.8753},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014179,"nv":0.856,"tnv":0.856},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014179,"nv":0.8328,"tnv":0.8328},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014179,"nv":0.8359,"tnv":0.8359},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014179,"nv":0.836,"tnv":0.836},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014179,"nv":0.8176,"tnv":0.8176},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014179,"nv":0.8149,"tnv":0.8149},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014179,"nv":0.8314,"tnv":0.8314},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014179,"nv":0.8393,"tnv":0.8393},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014179,"nv":0.821,"tnv":0.821},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014179,"nv":0.8519,"tnv":0.8519},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014179,"nv":0.8572,"tnv":0.8572},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014179,"nv":0.8822,"tnv":0.8822},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014179,"nv":0.8614,"tnv":0.8614},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014179,"nv":0.8542,"tnv":0.8542},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014179,"nv":0.8266,"tnv":0.8266},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014179,"nv":0.8422,"tnv":0.8422},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014179,"nv":0.8364,"tnv":0.8364},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014179,"nv":0.8396,"tnv":0.8396},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014179,"nv":0.8406,"tnv":0.8406},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014179,"nv":0.8277,"tnv":0.8277},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014179,"nv":0.8292,"tnv":0.8292},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014179,"nv":0.8409,"tnv":0.8409},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014179,"nv":0.8328,"tnv":0.8328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014179,"nv":0.8268,"tnv":0.8268},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014179,"nv":0.8333,"tnv":0.8333},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014179,"nv":0.83,"tnv":0.83},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014179,"nv":0.7964,"tnv":0.7964},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014179,"nv":0.7881,"tnv":0.7881},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014179,"nv":0.7935,"tnv":0.7935},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014179,"nv":0.8063,"tnv":0.8063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014179,"nv":0.7805,"tnv":0.7805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014179,"nv":0.8138,"tnv":0.8138},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014179,"nv":0.8106,"tnv":0.8106},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014179,"nv":0.8381,"tnv":0.8381},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014179,"nv":0.8263,"tnv":0.8263},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014179,"nv":0.8185,"tnv":0.8185},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014179,"nv":0.7865,"tnv":0.7865},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014179,"nv":0.783,"tnv":0.783},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014179,"nv":0.7913,"tnv":0.7913},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014179,"nv":0.7628,"tnv":0.7628},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014179,"nv":0.7464,"tnv":0.7464},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014179,"nv":0.7613,"tnv":0.7613},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014179,"nv":0.7641,"tnv":0.7641},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014179,"nv":0.7585,"tnv":0.7585},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014179,"nv":0.7368,"tnv":0.7368},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014179,"nv":0.7216,"tnv":0.7216},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014179,"nv":0.7352,"tnv":0.7352},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014179,"nv":0.7089,"tnv":0.7089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014179,"nv":0.7013,"tnv":0.7013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014179,"nv":0.6867,"tnv":0.6867},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014179,"nv":0.6894,"tnv":0.6894},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014179,"nv":0.6894,"tnv":0.6894},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014179,"nv":0.6789,"tnv":0.6789},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014179,"nv":0.6767,"tnv":0.6767},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014179,"nv":0.6672,"tnv":0.6672},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014179,"nv":0.6751,"tnv":0.6751},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014179,"nv":0.669,"tnv":0.669},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014179,"nv":0.6745,"tnv":0.6745},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014179,"nv":0.6592,"tnv":0.6592},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014179,"nv":0.6475,"tnv":0.6475},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014179,"nv":0.6459,"tnv":0.6459},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014179,"nv":0.649,"tnv":0.649},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014179,"nv":0.6503,"tnv":0.6503},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014179,"nv":0.6518,"tnv":0.6518},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014179,"nv":0.6509,"tnv":0.6509},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014179,"nv":0.6525,"tnv":0.6525},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014179,"nv":0.6369,"tnv":0.6369},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014179,"nv":0.6331,"tnv":0.6331},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014179,"nv":0.6064,"tnv":0.6064},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014179,"nv":0.5982,"tnv":0.5982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014179,"nv":0.6016,"tnv":0.6016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014179,"nv":0.6016,"tnv":0.6016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014179,"nv":0.6062,"tnv":0.6062},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014179,"nv":0.5899,"tnv":0.5899},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014179,"nv":0.5976,"tnv":0.5976},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014179,"nv":0.5986,"tnv":0.5986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014179,"nv":0.5934,"tnv":0.5934},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014179,"nv":0.607,"tnv":0.607},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014179,"nv":0.6077,"tnv":0.6077},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014179,"nv":0.5999,"tnv":0.5999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014179,"nv":0.5918,"tnv":0.5918},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014179,"nv":0.5966,"tnv":0.5966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014179,"nv":0.5841,"tnv":0.5841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014179,"nv":0.5719,"tnv":0.5719},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014179,"nv":0.5717,"tnv":0.5717},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014179,"nv":0.5857,"tnv":0.5857},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014179,"nv":0.5885,"tnv":0.5885},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014179,"nv":0.5793,"tnv":0.5793},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014179,"nv":0.5851,"tnv":0.5851},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014179,"nv":0.5815,"tnv":0.5815},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014179,"nv":0.5909,"tnv":0.5909},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014179,"nv":0.5869,"tnv":0.5869},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014179,"nv":0.5856,"tnv":0.5856},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014179,"nv":0.595,"tnv":0.595},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014179,"nv":0.5927,"tnv":0.5927},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014179,"nv":0.5946,"tnv":0.5946},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014179,"nv":0.5836,"tnv":0.5836},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014179,"nv":0.5785,"tnv":0.5785},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014179,"nv":0.5766,"tnv":0.5766},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014179,"nv":0.5848,"tnv":0.5848},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014179,"nv":0.5798,"tnv":0.5798},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014179,"nv":0.5794,"tnv":0.5794},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014179,"nv":0.5845,"tnv":0.5845},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014179,"nv":0.5857,"tnv":0.5857},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014179,"nv":0.5916,"tnv":0.5916},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014179,"nv":0.5951,"tnv":0.5951},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014179,"nv":0.5978,"tnv":0.5978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014179,"nv":0.5946,"tnv":0.5946},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014179,"nv":0.5987,"tnv":0.5987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014179,"nv":0.5955,"tnv":0.5955},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014179,"nv":0.6069,"tnv":0.6069},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014179,"nv":0.6086,"tnv":0.6086},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014179,"nv":0.6098,"tnv":0.6098},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014179,"nv":0.6011,"tnv":0.6011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014179,"nv":0.6152,"tnv":0.6152},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014179,"nv":0.6153,"tnv":0.6153},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014179,"nv":0.6211,"tnv":0.6211},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014179,"nv":0.6059,"tnv":0.6059},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014179,"nv":0.5908,"tnv":0.5908},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014179,"nv":0.5813,"tnv":0.5813},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014179,"nv":0.5846,"tnv":0.5846},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014179,"nv":0.5867,"tnv":0.5867},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014179,"nv":0.5881,"tnv":0.5881},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014179,"nv":0.5779,"tnv":0.5779},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014179,"nv":0.5857,"tnv":0.5857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014179,"nv":0.5685,"tnv":0.5685},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014179,"nv":0.5772,"tnv":0.5772},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014179,"nv":0.5766,"tnv":0.5766},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014179,"nv":0.5851,"tnv":0.5851},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014179,"nv":0.5841,"tnv":0.5841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014179,"nv":0.5781,"tnv":0.5781},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014179,"nv":0.5657,"tnv":0.5657},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014179,"nv":0.5498,"tnv":0.5498},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014179,"nv":0.5408,"tnv":0.5408},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014179,"nv":0.5445,"tnv":0.5445},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014179,"nv":0.6094,"tnv":0.6094},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014179,"nv":0.6267,"tnv":0.6267},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014179,"nv":0.6262,"tnv":0.6262},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014179,"nv":0.6303,"tnv":0.6303},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014179,"nv":0.6313,"tnv":0.6313},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014179,"nv":0.6337,"tnv":0.6337},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014179,"nv":0.6358,"tnv":0.6358},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014179,"nv":0.6373,"tnv":0.6373},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014179,"nv":0.6515,"tnv":0.6515},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014179,"nv":0.6463,"tnv":0.6463},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014179,"nv":0.6626,"tnv":0.6626},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014179,"nv":0.6678,"tnv":0.6678},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014179,"nv":0.6741,"tnv":0.6741},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014179,"nv":0.6698,"tnv":0.6698},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014179,"nv":0.6732,"tnv":0.6732},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014179,"nv":0.6587,"tnv":0.6587},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014179,"nv":0.6694,"tnv":0.6694},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014179,"nv":0.6678,"tnv":0.6678},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014179,"nv":0.664,"tnv":0.664},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014179,"nv":0.662,"tnv":0.662},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014179,"nv":0.658,"tnv":0.658},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014179,"nv":0.6498,"tnv":0.6498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014179,"nv":0.6334,"tnv":0.6334},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014179,"nv":0.6269,"tnv":0.6269},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014179,"nv":0.6214,"tnv":0.6214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014179,"nv":0.6403,"tnv":0.6403},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014179,"nv":0.6427,"tnv":0.6427},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014179,"nv":0.6386,"tnv":0.6386},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014179,"nv":0.6429,"tnv":0.6429},{"stockId":3000000014179,"date":"2025-02-20T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000014179,"date":"2025-02-19T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"stockId":3000000014179,"date":"2025-02-18T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000014179,"date":"2025-02-17T16:00:00.000Z","nv":0.5993,"tnv":0.5993},{"stockId":3000000014179,"date":"2025-02-16T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000014179,"date":"2025-02-13T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000014179,"date":"2025-02-12T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"stockId":3000000014179,"date":"2025-02-11T16:00:00.000Z","nv":0.6197,"tnv":0.6197},{"stockId":3000000014179,"date":"2025-02-10T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000014179,"date":"2025-02-09T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000014179,"date":"2025-02-06T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000014179,"date":"2025-02-05T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000014179,"date":"2025-02-04T16:00:00.000Z","nv":0.5838,"tnv":0.5838},{"stockId":3000000014179,"date":"2025-01-26T16:00:00.000Z","nv":0.5838,"tnv":0.5838},{"stockId":3000000014179,"date":"2025-01-23T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000014179,"date":"2025-01-22T16:00:00.000Z","nv":0.5852,"tnv":0.5852},{"stockId":3000000014179,"date":"2025-01-21T16:00:00.000Z","nv":0.5951,"tnv":0.5951},{"stockId":3000000014179,"date":"2025-01-20T16:00:00.000Z","nv":0.5938,"tnv":0.5938},{"stockId":3000000014179,"date":"2025-01-19T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"stockId":3000000014179,"date":"2025-01-16T16:00:00.000Z","nv":0.5784,"tnv":0.5784},{"stockId":3000000014179,"date":"2025-01-15T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"stockId":3000000014179,"date":"2025-01-14T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000014179,"date":"2025-01-13T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000014179,"date":"2025-01-12T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000014179,"date":"2025-01-09T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000014179,"date":"2025-01-08T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000014179,"date":"2025-01-07T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000014179,"date":"2025-01-06T16:00:00.000Z","nv":0.5695,"tnv":0.5695},{"stockId":3000000014179,"date":"2025-01-05T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000014179,"date":"2025-01-02T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000014179,"date":"2025-01-01T16:00:00.000Z","nv":0.5688,"tnv":0.5688},{"stockId":3000000014179,"date":"2024-12-30T16:00:00.000Z","nv":0.5816,"tnv":0.5816},{"stockId":3000000014179,"date":"2024-12-29T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000014179,"date":"2024-12-26T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000014179,"date":"2024-12-25T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000014179,"date":"2024-12-24T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000014179,"date":"2024-12-23T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000014179,"date":"2024-12-22T16:00:00.000Z","nv":0.5864,"tnv":0.5864},{"stockId":3000000014179,"date":"2024-12-19T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000014179,"date":"2024-12-18T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000014179,"date":"2024-12-17T16:00:00.000Z","nv":0.5905,"tnv":0.5905},{"stockId":3000000014179,"date":"2024-12-16T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000014179,"date":"2024-12-15T16:00:00.000Z","nv":0.6032,"tnv":0.6032},{"stockId":3000000014179,"date":"2024-12-12T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000014179,"date":"2024-12-11T16:00:00.000Z","nv":0.6243,"tnv":0.6243},{"stockId":3000000014179,"date":"2024-12-10T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000014179,"date":"2024-12-09T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000014179,"date":"2024-12-08T16:00:00.000Z","nv":0.608,"tnv":0.608},{"stockId":3000000014179,"date":"2024-12-05T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000014179,"date":"2024-12-04T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000014179,"date":"2024-12-03T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000014179,"date":"2024-12-02T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000014179,"date":"2024-12-01T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000014179,"date":"2024-11-28T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"stockId":3000000014179,"date":"2024-11-27T16:00:00.000Z","nv":0.5953,"tnv":0.5953},{"stockId":3000000014179,"date":"2024-11-26T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000014179,"date":"2024-11-25T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000014179,"date":"2024-11-24T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000014179,"date":"2024-11-21T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000014179,"date":"2024-11-20T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"stockId":3000000014179,"date":"2024-11-19T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000014179,"date":"2024-11-18T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000014179,"date":"2024-11-17T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000014179,"date":"2024-11-14T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000014179,"date":"2024-11-13T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000014179,"date":"2024-11-12T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000014179,"date":"2024-11-11T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000014179,"date":"2024-11-10T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000014179,"date":"2024-11-07T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000014179,"date":"2024-11-06T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000014179,"date":"2024-11-05T16:00:00.000Z","nv":0.6238,"tnv":0.6238},{"stockId":3000000014179,"date":"2024-11-04T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000014179,"date":"2024-11-03T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000014179,"date":"2024-10-31T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000014179,"date":"2024-10-30T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000014179,"date":"2024-10-29T16:00:00.000Z","nv":0.6036,"tnv":0.6036},{"stockId":3000000014179,"date":"2024-10-28T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000014179,"date":"2024-10-27T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000014179,"date":"2024-10-24T16:00:00.000Z","nv":0.6166,"tnv":0.6166},{"stockId":3000000014179,"date":"2024-10-23T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000014179,"date":"2024-10-22T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000014179,"date":"2024-10-21T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000014179,"date":"2024-10-20T16:00:00.000Z","nv":0.6321,"tnv":0.6321},{"stockId":3000000014179,"date":"2024-10-17T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000014179,"date":"2024-10-16T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000014179,"date":"2024-10-15T16:00:00.000Z","nv":0.6026,"tnv":0.6026},{"stockId":3000000014179,"date":"2024-10-14T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000014179,"date":"2024-10-13T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000014179,"date":"2024-10-10T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000014179,"date":"2024-10-09T16:00:00.000Z","nv":0.6203,"tnv":0.6203},{"stockId":3000000014179,"date":"2024-10-08T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000014179,"date":"2024-10-07T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000014179,"date":"2024-09-29T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000014179,"date":"2024-09-26T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000014179,"date":"2024-09-25T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000014179,"date":"2024-09-24T16:00:00.000Z","nv":0.5472,"tnv":0.5472},{"stockId":3000000014179,"date":"2024-09-23T16:00:00.000Z","nv":0.5464,"tnv":0.5464},{"stockId":3000000014179,"date":"2024-09-22T16:00:00.000Z","nv":0.5261,"tnv":0.5261},{"stockId":3000000014179,"date":"2024-09-19T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000014179,"date":"2024-09-18T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000014179,"date":"2024-09-17T16:00:00.000Z","nv":0.5165,"tnv":0.5165},{"stockId":3000000014179,"date":"2024-09-12T16:00:00.000Z","nv":0.5114,"tnv":0.5114},{"stockId":3000000014179,"date":"2024-09-11T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000014179,"date":"2024-09-10T16:00:00.000Z","nv":0.5114,"tnv":0.5114},{"stockId":3000000014179,"date":"2024-09-09T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000014179,"date":"2024-09-08T16:00:00.000Z","nv":0.5099,"tnv":0.5099},{"stockId":3000000014179,"date":"2024-09-05T16:00:00.000Z","nv":0.5152,"tnv":0.5152},{"stockId":3000000014179,"date":"2024-09-04T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000014179,"date":"2024-09-03T16:00:00.000Z","nv":0.5272,"tnv":0.5272},{"stockId":3000000014179,"date":"2024-09-02T16:00:00.000Z","nv":0.5373,"tnv":0.5373},{"stockId":3000000014179,"date":"2024-09-01T16:00:00.000Z","nv":0.5342,"tnv":0.5342},{"stockId":3000000014179,"date":"2024-08-29T16:00:00.000Z","nv":0.5463,"tnv":0.5463},{"stockId":3000000014179,"date":"2024-08-28T16:00:00.000Z","nv":0.5399,"tnv":0.5399},{"stockId":3000000014179,"date":"2024-08-27T16:00:00.000Z","nv":0.5393,"tnv":0.5393},{"stockId":3000000014179,"date":"2024-08-26T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000014179,"date":"2024-08-25T16:00:00.000Z","nv":0.5429,"tnv":0.5429},{"stockId":3000000014179,"date":"2024-08-22T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000014179,"date":"2024-08-21T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000014179,"date":"2024-08-20T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000014179,"date":"2024-08-19T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000014179,"date":"2024-08-18T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000014179,"date":"2024-08-15T16:00:00.000Z","nv":0.5523,"tnv":0.5523},{"stockId":3000000014179,"date":"2024-08-14T16:00:00.000Z","nv":0.5489,"tnv":0.5489},{"stockId":3000000014179,"date":"2024-08-13T16:00:00.000Z","nv":0.5461,"tnv":0.5461},{"stockId":3000000014179,"date":"2024-08-12T16:00:00.000Z","nv":0.5551,"tnv":0.5551},{"stockId":3000000014179,"date":"2024-08-11T16:00:00.000Z","nv":0.5543,"tnv":0.5543},{"stockId":3000000014179,"date":"2024-08-08T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000014179,"date":"2024-08-07T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000014179,"date":"2024-08-06T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000014179,"date":"2024-08-05T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000014179,"date":"2024-08-04T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000014179,"date":"2024-08-01T16:00:00.000Z","nv":0.5649,"tnv":0.5649},{"stockId":3000000014179,"date":"2024-07-31T16:00:00.000Z","nv":0.5768,"tnv":0.5768},{"stockId":3000000014179,"date":"2024-07-30T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"stockId":3000000014179,"date":"2024-07-29T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000014179,"date":"2024-07-28T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000014179,"date":"2024-07-25T16:00:00.000Z","nv":0.5621,"tnv":0.5621},{"stockId":3000000014179,"date":"2024-07-24T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000014179,"date":"2024-07-23T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"stockId":3000000014179,"date":"2024-07-22T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000014179,"date":"2024-07-21T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000014179,"date":"2024-07-18T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000014179,"date":"2024-07-17T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000014179,"date":"2024-07-16T16:00:00.000Z","nv":0.6041,"tnv":0.6041},{"stockId":3000000014179,"date":"2024-07-15T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000014179,"date":"2024-07-14T16:00:00.000Z","nv":0.6161,"tnv":0.6161},{"stockId":3000000014179,"date":"2024-07-11T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000014179,"date":"2024-07-10T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000014179,"date":"2024-07-09T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000014179,"date":"2024-07-08T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000014179,"date":"2024-07-07T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"stockId":3000000014179,"date":"2024-07-04T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000014179,"date":"2024-07-03T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000014179,"date":"2024-07-02T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000014179,"date":"2024-07-01T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000014179,"date":"2024-06-30T16:00:00.000Z","nv":0.6172,"tnv":0.6172},{"stockId":3000000014179,"date":"2024-06-27T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000014179,"date":"2024-06-26T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000014179,"date":"2024-06-25T16:00:00.000Z","nv":0.6075,"tnv":0.6075},{"stockId":3000000014179,"date":"2024-06-24T16:00:00.000Z","nv":0.6065,"tnv":0.6065},{"stockId":3000000014179,"date":"2024-06-23T16:00:00.000Z","nv":0.6086,"tnv":0.6086}],"influencesList":[]}