window.pageData = {"fund":{"_id":3000000014179,"stockCode":"014179","shortName":"中银证券远见价值混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14179,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中银证券远见价值混合型证券投资基金","fundCollectionId":4000051000000,"masterFundShortName":"中银证券远见价值混合","inceptionDate":"2021-12-23T16:00:00.000Z","followedNum":1,"setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":230566812.68,"setUpShares":230566812.68,"pinyin":"zyzqyjjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"刘航","stockType":"fund_manager","stockCode":"db20891473","exchange":"fm","tickerId":1208227550}],"hotMetrics":{"fss":{"stockId":3000000014179,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0232,"f_ins_h_s_r_c_hy":0.0036999999999999984,"f_ins_h_s_r_c_1y":0.005699999999999997,"f_ind_h_s_r":0.9768000000000001,"f_ind_h_s_r_c_hy":-0.0036999999999998145,"f_ind_h_s_r_c_1y":-0.005699999999999927,"f_h_a":1059,"f_h_s_a":84536,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014179,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.11147029316687103,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.024860094705122685,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.08928766823503666,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.1023506917107187,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.10525688401478125,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.1692781916259954,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.3154965753424658,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.4981645432951846},"fp":{"stockId":3000000014179,"type":"fp","f_p_r_fys":0.512226663531625,"f_p_r_m1":0.28104770441191085,"f_p_r_m3":0.5074416969412872,"f_p_r_m6":0.6040653448060864,"f_p_r_y1":1.185726423109601,"f_cagr_p_r_fs":0.05775645919879291,"f_p_r_d1":0.0030211480362538623,"f_p_r_y2":1.0867942894224534,"f_p_r_y3":0.4260532150776051,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-12-23T16:00:00.000Z"},"ff":{"stockId":3000000014179,"type":"ff","f_m_f":492744,"f_m_f_r":0.012,"f_c_f":41062,"f_c_f_r":0.001,"f_m_a_c_f":533806,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000014179,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2863,"f_nv_cr":0.03416948062389458},"f_as":{"stockId":3000000014179,"type":"f_as","f_tas":60908573.7248,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014180,"name":"中银证券远见价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014180","tickerId":14180,"shortName":"中银证券远见价值混合C","currency":"CNY","__csrcFundId":10488,"lastUpdated":"2025-01-04T00:32:14.657Z","inceptionDate":"2021-12-23T16:00:00.000Z","fundCollectionId":4000051000000,"followedNum":0,"status":"normal","setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":21729166.66,"setUpShares":21729166.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqyjjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":601899,"holdings":143600,"marketCap":4698592,"netValueRatio":0.072,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":600309,"holdings":42600,"marketCap":3384570,"netValueRatio":0.0519,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":600426,"holdings":77100,"marketCap":2791020,"netValueRatio":0.0428,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":601872,"holdings":161100,"marketCap":2635596,"netValueRatio":0.0404,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":157,"holdings":274300,"marketCap":2358980,"netValueRatio":0.0362,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":300502,"holdings":5100,"marketCap":2258484,"netValueRatio":0.0346,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":2916,"holdings":9900,"marketCap":2173149,"netValueRatio":0.0333,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":300308,"holdings":3800,"marketCap":2163758,"netValueRatio":0.0332,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":601869,"holdings":6200,"marketCap":1918838,"netValueRatio":0.0294,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockId":300620,"holdings":10400,"marketCap":1851512,"netValueRatio":0.0284,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}}],"bondHoldings":[{"_id":"69e7d7526201787ae12a5463","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014179,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0077,"lastUpdated":"2026-04-21T20:00:18.955Z"}],"lastFsMetrics":{"latestTurnoverRate":10.088353828727698,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48785,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a3558f237757c41c37e975a","stockId":3000000014179,"source":"cn_info","declarationDate":"2022-12-23T16:00:00.000Z","appointmentDate":"2022-12-23T16:00:00.000Z","isEmployed":true,"managerId":7001208227550,"manager":{"_id":7001208227550,"name":"刘航","tickerId":1208227550,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20891473","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000014179,"stockCode":"014179","shortName":"中银证券远见价值混合(014179)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":14179,"currency":"CNY","exchange":"jj","name":"中银证券远见价值混合型证券投资基金","inceptionDate":"2021-12-23T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000014179,"type":"f_as","f_m_f":492744,"f_m_f_r":0.012,"f_c_f":41062,"f_c_f_r":0.001,"f_m_a_c_f":533806,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":60908573.7248,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":5,"managerYearStartProfit":0.5122,"managerCagr":0.0977,"managerTotalProfit":0.383,"indexYearStartProfit":0.0673,"indexCagr":0.0749,"indexTotalProfit":0.2857},{"_id":"6a3558f237757c41c37e975b","stockId":3000000014179,"source":"cn_info","declarationDate":"2023-01-13T16:00:00.000Z","appointmentDate":"2021-12-23T16:00:00.000Z","departureDate":"2023-01-13T16:00:00.000Z","isEmployed":false,"managerId":7002625150200,"manager":{"_id":7002625150200,"name":"张燕","tickerId":2625150200,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398407","exchange":"fm","followedNum":1,"currency":"CNY"},"fund":{"_id":3000000014179,"stockCode":"014179","shortName":"中银证券远见价值混合(014179)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":14179,"currency":"CNY","exchange":"jj","name":"中银证券远见价值混合型证券投资基金","inceptionDate":"2021-12-23T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000014179,"type":"f_as","f_m_f":492744,"f_m_f_r":0.012,"f_c_f":41062,"f_c_f_r":0.001,"f_m_a_c_f":533806,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":60908573.7248,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.5122,"managerCagr":-0.071,"managerTotalProfit":-0.0747,"indexYearStartProfit":0.0673,"indexCagr":-0.1641,"indexTotalProfit":-0.1721}],"influencesList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.2863},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.2438},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.209},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.1778},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.1024},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.1029},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.103},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.1219},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.0701},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.0847},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.1156},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.0923},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.0698},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.0155},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.0629},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.0886},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.0524},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.0665},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.0799},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.042},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9853},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.0388},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.0204},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.0041},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.0279},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.05},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.0306},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.0223},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.0045},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":1.008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9901},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9732},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9683},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9521},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9631},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9556},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9656},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9802},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9573},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9537},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.952},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9366},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9186},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9298},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9159},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9125},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9028},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8942},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8535},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8439},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8342},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8424},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8116},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8316},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8306},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8196},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8319},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8169},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8247},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8278},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8533},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8415},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.874},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8781},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8891},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8989},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8859},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8731},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8911},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.89},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8825},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8944},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9302},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9137},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9145},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9094},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8853},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9052},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8959},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8958},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8938},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8695},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8666},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8847},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8888},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8602},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9023},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9067},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9232},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9118},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9051},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.91},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.9099},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.884},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8945},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8917},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8856},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8828},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8757},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.884},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8874},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8798},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8956},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8827},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8744},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8506},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.861},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8533},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8564},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8478},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8436},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.831},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8234},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8031},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8159},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8175},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8201},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8169},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8112},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7927},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.779},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.774},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7768},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7849},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7797},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7748},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7751},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7581},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7391},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7388},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7832},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.787},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8243},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.81},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8201},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8319},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8407},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8255},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8245},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8449},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8476},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8673},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8757},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8753},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.856},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8328},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8359},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.836},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8176},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8149},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8314},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8393},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.821},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8519},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8572},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8822},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8614},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8542},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8266},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8422},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8364},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8396},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8406},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8277},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8292},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8409},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8268},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8333},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.83},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7964},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7881},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7935},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8138},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8106},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8381},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8263},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.8185},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7865},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.783},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7913},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7628},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7464},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7613},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7641},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7585},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7368},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7216},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7352},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.7013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6867},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6894},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6894},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6789},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6767},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6672},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6751},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.669},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6745},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6592},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6475},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6459},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.649},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6503},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6518},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6509},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6525},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6369},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6331},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6064},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6062},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5899},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5976},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5934},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.607},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6077},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5918},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5719},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5717},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5857},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5885},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5793},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5851},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5815},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5909},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5869},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5856},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.595},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5927},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5946},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5836},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5785},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5766},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5848},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5798},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5794},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5845},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5857},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5916},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5951},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5946},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5955},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6069},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6086},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6098},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6152},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6153},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6211},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6059},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5908},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5813},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5846},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5867},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5881},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5779},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5685},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5772},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5766},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5851},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5781},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5657},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5498},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5408},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5445},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6094},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6267},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6262},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6303},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6313},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6337},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6358},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6373},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6515},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6463},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6626},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6678},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6741},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6698},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6732},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6587},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6694},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6678},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.664},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.662},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.658},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6334},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6269},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6403},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6427},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6386},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6429},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6414},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6206},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6165},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6147},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6072},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6046},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6197},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6101},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6096},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.606},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5838},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5838},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5959},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5852},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5951},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5938},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5846},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5784},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5747},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5734},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5806},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5596},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.562},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5721},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5693},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5695},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5558},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.557},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5688},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5816},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5943},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5918},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.598},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5925},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5935},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5864},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5948},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.593},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5905},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5919},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6032},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6126},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6243},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6183},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6124},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.608},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6115},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6071},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6052},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.614},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6188},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6079},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5953},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.601},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5875},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5874},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5847},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6093},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6101},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6038},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5903},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6127},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6314},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6319},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6414},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6351},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6368},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6238},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6212},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6089},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6021},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6036},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6091},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6201},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6166},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6216},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6273},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6322},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6321},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6226},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5972},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6026},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6051},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6268},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6058},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6203},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6096},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6622},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6425},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5926},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5686},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5472},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5464},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5261},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5291},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5257},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5165},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5114},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5101},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5114},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5115},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5099},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5152},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5236},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5272},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5373},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5342},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5463},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5399},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5393},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5409},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5429},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5425},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5456},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5486},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5475},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5566},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5523},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5489},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5461},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5551},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5543},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5544},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5549},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5595},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5564},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.55},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5649},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5768},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5795},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5595},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5645},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5621},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5558},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5684},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5745},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5939},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6056},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6041},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6205},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6161},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6114},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6183},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6096},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6191},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6046},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6113},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6035},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.606},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.61},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6172},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6049},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6049},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.5972},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6075},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6065},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014179,"lxr_nv_fc":0.6086}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81}]}