window.pageData = {"fund":{"_id":3000000014175,"stockCode":"014175","shortName":"工银价值成长混合A","masterFundShortName":"工银价值成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14175,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050470000,"inceptionDate":"2022-03-22T16:00:00.000Z","name":"工银瑞信价值成长混合型证券投资基金","followedNum":0,"setUpDate":"2022-03-22T16:00:00.000Z","setUpAssetScale":578846125.98,"setUpShares":578846125.98,"pinyin":"gyrxjzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"何肖颉","stockType":"fund_manager","stockCode":"8801314061","exchange":"fm","tickerId":82410056960}],"hotMetrics":{"fss":{"stockId":3000000014175,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5305,"f_h_s_a":32144,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014175,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.11025812194036493,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.07822318526543878,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.08381724553522515,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.10332312577974367,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.11787254432199329,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.17345750873108265,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.25226207347650714,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.12274888344618931},"fp":{"stockId":3000000014175,"type":"fp","f_p_r_fys":0.3448681337140935,"f_p_r_m1":0.17795924372838945,"f_p_r_m3":0.30443991853360486,"f_p_r_m6":0.4621495753812437,"f_cagr_p_r_fs":0.11986396486556194,"f_p_r_y1":0.908007626310771,"f_p_r_d1":-0.005726720879624336,"f_p_r_y2":0.8808880535651329,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.8031531531531511},"ff":{"stockId":3000000014175,"type":"ff","f_m_f":1108848,"f_m_f_r":0.012,"f_c_f":184807,"f_c_f_r":0.002,"f_m_a_c_f":1293655,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014175,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.6012,"f_nv_cr":0.03010808028821388},"f_as":{"stockId":3000000014175,"type":"f_as","f_tas":80058043.9086,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014176,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014176","tickerId":14176,"shortName":"工银价值成长混合C","currency":"CNY","__csrcFundId":11012,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.859Z","fundCollectionId":4000050470000,"inceptionDate":"2022-03-22T16:00:00.000Z","name":"工银瑞信价值成长混合型证券投资基金","followedNum":0,"status":"normal","setUpDate":"2022-03-22T16:00:00.000Z","setUpAssetScale":176532419.13,"setUpShares":176532419.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxjzczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014175,"stockId":688498,"holdings":5268,"marketCap":5296657,"netValueRatio":0.0563,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014175,"stockId":688025,"holdings":24266,"marketCap":5180791,"netValueRatio":0.0551,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014175,"stockId":300308,"holdings":7300,"marketCap":4156693,"netValueRatio":0.0442,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014175,"stockId":300502,"holdings":8800,"marketCap":3896992,"netValueRatio":0.0415,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014175,"stockId":2371,"holdings":7985,"marketCap":3569295,"netValueRatio":0.038,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014175,"stockId":1000000000001347,"holdings":40000,"marketCap":2742442,"netValueRatio":0.0292,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014175,"stockId":300604,"holdings":21500,"marketCap":2602575,"netValueRatio":0.0277,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014175,"stockId":2536,"holdings":94500,"marketCap":2596860,"netValueRatio":0.0276,"quarterlyChange":-0.0747474747474739,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014175,"stockId":1000000000002208,"holdings":192400,"marketCap":2425880,"netValueRatio":0.0258,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014175,"stockId":1000000000001787,"holdings":76250,"marketCap":2177288,"netValueRatio":0.0232,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}}],"lastFsMetrics":{"latestTurnoverRate":3.654687697506588,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014175,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014175},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014175},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014175},{"stockId":3000000014175,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014175},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014175},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014175},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014175},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014175},{"stockId":3000000014175,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014175},{"stockId":3000000014175,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014175},{"stockId":3000000014175,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014175},{"stockId":3000000014175,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014175},{"stockId":3000000014175,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014175},{"stockId":3000000014175,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014175},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014175},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014175},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014175},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014175},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014175},{"stockId":3000000014175,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014175},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014175},{"stockId":3000000014175,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014175},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014175},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014175},{"stockId":3000000014175,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014175},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014175},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014175},{"stockId":3000000014175,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014175},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014175},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014175},{"stockId":3000000014175,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014175},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014175},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014175},{"stockId":3000000014175,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014175},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014175},{"stockId":3000000014175,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014175},{"stockId":3000000014175,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014175},{"stockId":3000000014175,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014175,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014175},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014175},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014175},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014175},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014175},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014175},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014175},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014175},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014175},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014175},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014175},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014175},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014175},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014175},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014175},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014175},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014175},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014175},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014175},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014175},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014175},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014175},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014175},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014175},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014175},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014175},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014175},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014175},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014175},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014175},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014175},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014175},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014175},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014175},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014175},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014175},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014175},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014175},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014175},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014175},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014175},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014175},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014175},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014175},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014175},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014175},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014175},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014175},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014175},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014175},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014175},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014175},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014175},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014175},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014175},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014175},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014175},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014175},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014175},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014175},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014175},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014175},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014175},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014175},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014175},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014175},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014175},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014175},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014175},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014175},{"stockId":3000000014175,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014175,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014175,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":69773439,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014175,"source":"csrc_xbrl","s_forward":69773439},{"s":90621388,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014175,"source":"csrc_xbrl","s_forward":90621388},{"s":111858117,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014175,"source":"csrc_xbrl","s_forward":111858117},{"s":163007334,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014175,"source":"csrc_xbrl","s_forward":163007334},{"s":168310732,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014175,"source":"csrc_xbrl","s_forward":168310732},{"s":173915164,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014175,"source":"csrc_xbrl","s_forward":173915164},{"s":191317271,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014175,"source":"csrc_xbrl","s_forward":191317271},{"s":193540668,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014175,"source":"csrc_xbrl","s_forward":193540668}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014175,"assetScale":80058043.9086},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014175,"assetScale":107893824.55280001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014175,"assetScale":127037263.4769},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014175,"assetScale":143984378.12219998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014175,"assetScale":140085022.2436},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014175,"assetScale":136679927.3876},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014175,"assetScale":155215701.9623},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014175,"assetScale":153690644.45880002}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014175,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014175,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014175,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014175,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014175,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014175,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5912000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014175,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014175,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014175,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014175,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4838000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014175,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014175,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014175,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014175,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014175,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014175,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014175,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014175,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014175,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014175,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014175,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014175,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014175,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014175,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014175,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014175,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014175,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014175,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014175,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014175,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014175,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014175,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014175,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014175,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014175,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014175,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014175,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014175,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014175,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014175,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014175,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014175,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014175,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014175,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014175,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014175,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014175,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014175,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014175,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014175,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014175,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014175,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014175,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014175,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014175,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014175,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014175,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014175,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014175,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014175,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014175,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014175,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014175,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014175,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014175,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014175,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014175,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014175,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014175,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014175,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014175,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014175,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014175,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014175,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014175,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014175,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014175,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014175,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014175,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014175,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014175,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014175,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014175,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014175,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014175,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014175,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014175,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014175,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014175,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014175,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014175,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014175,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014175,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014175,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014175,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014175,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014175,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014175,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014175,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014175,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014175,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014175,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014175,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014175,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014175,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014175,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014175,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014175,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014175,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014175,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014175,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014175,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014175,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014175,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014175,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014175,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014175,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014175,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014175,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014175,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014175,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014175,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014175,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014175,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014175,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014175,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014175,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014175,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014175,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014175,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014175,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014175,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014175,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014175,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014175,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014175,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014175,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014175,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014175,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014175,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014175,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014175,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014175,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014175,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014175,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014175,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014175,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014175,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014175,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014175,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014175,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014175,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014175,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014175,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014175,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014175,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014175,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014175,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014175,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014175,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014175,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014175,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014175,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014175,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014175,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014175,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014175,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014175,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014175,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014175,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014175,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014175,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014175,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014175,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014175,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014175,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014175,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014175,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014175,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014175,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014175,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014175,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014175,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014175,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014175,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014175,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014175,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014175,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014175,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014175,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014175,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014175,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014175,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014175,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014175,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014175,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014175,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014175,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014175,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014175,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014175,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014175,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014175,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014175,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014175,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014175,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014175,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014175,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014175,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014175,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014175,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014175,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014175,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014175,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014175,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014175,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014175,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014175,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014175,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014175,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014175,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014175,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014175,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014175,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014175,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014175,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014175,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014175,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014175,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014175,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014175,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014175,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014175,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014175,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014175,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014175,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014175,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014175,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014175,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014175,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014175,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014175,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014175,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014175,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014175,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014175,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014175,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014175,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014175,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014175,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014175,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014175,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014175,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014175,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014175,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014175,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014175,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014175,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014175,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014175,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014175,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014175,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014175,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014175,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014175,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014175,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014175,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014175,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014175,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014175,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014175,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014175,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014175,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014175,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014175,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.832300000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014175,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.842600000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014175,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.849700000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014175,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.843700000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014175,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.836600000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014175,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014175,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014175,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.865900000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014175,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.872300000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014175,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014175,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014175,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.869600000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014175,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.853600000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014175,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014175,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014175,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014175,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.873100000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014175,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.873300000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014175,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.857800000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014175,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.844700000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014175,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.839700000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014175,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014175,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014175,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.888500000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014175,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.873900000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014175,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014175,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014175,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.853300000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014175,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014175,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.836900000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014175,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.842600000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014175,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.830300000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014175,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.824900000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014175,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.843400000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014175,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.832000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014175,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.828600000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014175,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014175,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014175,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014175,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014175,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014175,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014175,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014175,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014175,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014175,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014175,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014175,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014175,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014175,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014175,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014175,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014175,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014175,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014175,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014175,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014175,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014175,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014175,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014175,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014175,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014175,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014175,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014175,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014175,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014175,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014175,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014175,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014175,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014175,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014175,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014175,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014175,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014175,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014175,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014175,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014175,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014175,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014175,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014175,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014175,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014175,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014175,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014175,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014175,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014175,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014175,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014175,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014175,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014175,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014175,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014175,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014175,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014175,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014175,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014175,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014175,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014175,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014175,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014175,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014175,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014175,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014175,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014175,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014175,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014175,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014175,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014175,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014175,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014175,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014175,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.769500000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014175,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.777600000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014175,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.777600000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014175,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014175,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014175,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014175,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014175,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014175,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014175,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014175,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.764700000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014175,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014175,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.743300000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014175,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.727600000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014175,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.725500000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014175,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.724800000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014175,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014175,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014175,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.714900000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014175,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014175,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014175,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014175,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014175,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014175,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014175,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014175,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014175,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014175,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014175,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014175,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014175,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014175,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014175,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014175,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014175,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014175,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014175,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014175,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014175,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014175,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014175,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014175,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014175,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.743300000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014175,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014175,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014175,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.739300000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014175,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.748500000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014175,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014175,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.756900000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014175,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014175,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.747700000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014175,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014175,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.741500000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014175,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014175,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.750900000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014175,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014175,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014175,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.770400000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014175,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014175,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.775100000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014175,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.781400000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014175,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.782800000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014175,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014175,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014175,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014175,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014175,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.790300000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014175,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014175,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014175,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.798500000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014175,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.802800000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014175,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.794100000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014175,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014175,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014175,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.798300000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014175,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.798500000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014175,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014175,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014175,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014175,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.809900000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014175,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000011},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014175,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014175,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014175,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014175,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014175,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014175,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014175,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014175,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014175,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014175,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014175,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014175,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014175,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014175,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014175,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014175,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000011},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014175,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014175,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000011}],"influencesList":[]}