window.pageData = {"fund":{"_id":3000000014173,"name":"富国中证移动互联网指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"014173","tickerId":14173,"shortName":"富国中证移动互联网指数C","currency":"CNY","inceptionDate":"2021-12-01T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzydhlwzsxzqtzjj","indexId":1000000399970,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"index":{"stockCode":"399970","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399970,"name":"移动互联","rebalancingFrequency":"quarterly"},"managers":[{"name":"牛志冬","stockType":"fund_manager","stockCode":"db20343338","exchange":"fm","tickerId":142604151940}],"hotMetrics":{"fss":{"stockId":3000000014173,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0131,"f_ind_h_s_r":0.9869,"f_h_a":3005,"f_h_s_a":7675,"f_ind_h_s_r_c_1y":0.16899999999999993,"f_ind_h_s_r_c_hy":-0.0131,"f_ins_h_s_r_c_1y":-0.169,"f_ins_h_s_r_c_hy":0.0131,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014173,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.33315363881401616,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.1670693821194339,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.2815756933403992,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.36017897091722595,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.2535272411547645,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.17489300998573468,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.18821889159986058,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.5620413039767879},"fp":{"stockId":3000000014173,"type":"fp","f_p_r_fys":0.14114832535885213,"f_p_r_m1":0.15496368038740949,"f_p_r_m3":0.09823484267076021,"f_p_r_m6":0.1411483253588519,"f_p_r_y1":0.6006711409395971,"f_cagr_p_r_fs":0.07983914072095799,"f_p_r_d1":-0.012048192771084376,"f_cagr_p_r_fs_sic":4,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":4,"f_p_r_fys_sirp":0.3333333333333333,"f_p_r_m1_sic":4,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":4,"f_p_r_m3_sirp":0.3333333333333333,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":0.3333333333333333,"f_p_r_y2":0.9930362116991653,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":0.3333333333333333,"f_p_r_y3":0.64861751152074,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0.5,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000014173,"type":"ff","f_m_f":1713620,"f_m_f_r":0.01,"f_c_f":205634,"f_c_f_r":0.0012,"f_m_a_c_f":1919254,"f_m_a_c_f_r":0.0112,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0112},"f_nlacan":{"stockId":3000000014173,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.431,"f_nv_cr":-0.004867872044506227},"f_as":{"stockId":3000000014173,"type":"f_as","f_tas":17158993.554,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161025,"stockCode":"161025","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2014-08-12T16:00:00.000Z","setUpScale":409772000,"market":"a","tickerId":161025,"custody":"招商证券股份有限公司","name":"富国中证移动互联网指数型证券投资基金","shortName":"富国中证移动互联网指数(161025)","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:15:23.457Z","__csrcFundId":2323,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-09-01T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中证移动互联网指数","pinyin":"fgzzydhlwzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399970,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161025,"stockId":300308,"holdings":22138,"marketCap":12605598,"netValueRatio":0.0334,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161025,"stockId":2475,"holdings":247151,"marketCap":12174658,"netValueRatio":0.0322,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161025,"stockId":2384,"holdings":113300,"marketCap":11703890,"netValueRatio":0.031,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161025,"stockId":2371,"holdings":25720,"marketCap":11496840,"netValueRatio":0.0304,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161025,"stockId":601138,"holdings":219000,"marketCap":11269740,"netValueRatio":0.0298,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161025,"stockId":688012,"holdings":35897,"marketCap":10998122,"netValueRatio":0.0291,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161025,"stockId":725,"holdings":2689700,"marketCap":10516727,"netValueRatio":0.0278,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161025,"stockId":688981,"holdings":110441,"marketCap":10386976,"netValueRatio":0.0275,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161025,"stockId":300059,"holdings":546065,"marketCap":10315167,"netValueRatio":0.0273,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161025,"stockId":603019,"holdings":129328,"marketCap":10165180,"netValueRatio":0.0269,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}}],"bondHoldings":[{"_id":"69e8fc711398d79843004649","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161025,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.0013,"lastUpdated":"2026-04-22T16:50:57.492Z"},{"_id":"69e8fc711398d7984300464a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161025,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:50:57.496Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014173,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014173},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014173},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014173},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014173},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014173},{"stockId":3000000014173,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014173},{"stockId":3000000014173,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014173},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014173},{"stockId":3000000014173,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014173},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014173},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014173},{"stockId":3000000014173,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014173},{"stockId":3000000014173,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014173},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014173},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014173},{"stockId":3000000014173,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014173},{"stockId":3000000014173,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014173},{"stockId":3000000014173,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014173},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014173},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014173},{"stockId":3000000014173,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014173},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014173},{"stockId":3000000014173,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014173},{"stockId":3000000014173,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014173},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014173},{"stockId":3000000014173,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014173},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014173},{"stockId":3000000014173,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014173},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014173},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014173},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014173},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014173},{"stockId":3000000014173,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014173},{"stockId":3000000014173,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014173},{"stockId":3000000014173,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014173},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014173},{"stockId":3000000014173,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000014173,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014173},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014173},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014173},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014173},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014173},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014173},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014173},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014173},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014173},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014173},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014173},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014173},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014173},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014173},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014173},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014173},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014173},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014173},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014173},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014173},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014173},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014173},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014173},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014173},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014173},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014173},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014173},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014173},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014173},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014173},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014173},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014173},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014173},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014173},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014173},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014173},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014173},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014173},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014173},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014173},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014173},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014173},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014173},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014173},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014173},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014173},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014173},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014173},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014173},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014173},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014173},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014173},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014173},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014173},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014173},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014173},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014173},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014173},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014173},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014173},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014173},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014173},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014173},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014173},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014173},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014173},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014173},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014173},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014173},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014173},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014173},{"stockId":3000000014173,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014173,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014173,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":14628298,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014173,"source":"csrc_xbrl","s_forward":14628298},{"s":16438534,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014173,"source":"csrc_xbrl","s_forward":16438534},{"s":20317495,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014173,"source":"csrc_xbrl","s_forward":20317495},{"s":42310638,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014173,"source":"csrc_xbrl","s_forward":42310638},{"s":17299579,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014173,"source":"csrc_xbrl","s_forward":17299579},{"s":18941729,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014173,"source":"csrc_xbrl","s_forward":18941729},{"s":15971384,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014173,"source":"csrc_xbrl","s_forward":15971384},{"s":17201102,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014173,"source":"csrc_xbrl","s_forward":17201102}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014173,"assetScale":17158993.554},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014173,"assetScale":20613921.636},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014173,"assetScale":26615918.45},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014173,"assetScale":39221961.426},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014173,"assetScale":15846414.364},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014173,"assetScale":17123323.016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014173,"assetScale":13112506.263999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014173,"assetScale":12092374.705999998}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014173,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014173,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.438},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014173,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014173,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014173,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014173,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014173,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014173,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014173,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014173,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014173,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014173,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014173,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014173,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014173,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014173,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014173,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014173,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014173,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014173,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014173,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014173,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014173,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014173,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014173,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014173,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014173,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014173,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014173,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014173,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014173,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014173,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014173,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014173,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014173,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014173,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014173,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014173,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014173,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014173,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014173,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014173,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014173,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014173,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014173,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014173,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014173,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014173,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014173,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014173,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014173,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014173,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014173,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014173,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014173,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014173,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014173,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014173,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014173,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014173,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014173,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014173,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014173,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014173,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014173,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014173,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014173,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014173,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014173,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014173,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014173,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014173,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014173,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014173,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014173,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014173,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014173,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014173,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014173,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014173,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014173,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014173,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014173,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014173,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014173,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014173,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014173,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014173,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014173,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014173,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014173,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014173,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014173,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014173,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014173,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014173,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014173,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014173,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014173,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014173,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014173,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014173,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014173,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014173,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014173,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014173,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014173,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014173,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014173,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014173,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014173,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014173,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014173,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014173,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014173,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014173,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014173,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014173,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014173,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014173,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014173,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014173,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014173,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014173,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014173,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014173,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014173,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014173,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014173,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014173,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014173,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014173,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014173,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014173,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014173,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014173,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014173,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014173,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014173,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014173,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014173,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014173,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014173,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014173,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014173,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014173,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014173,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014173,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014173,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014173,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014173,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014173,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014173,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014173,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014173,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014173,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014173,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014173,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014173,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014173,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014173,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014173,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014173,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014173,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014173,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014173,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014173,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014173,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014173,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014173,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014173,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014173,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014173,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014173,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014173,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014173,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014173,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014173,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014173,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014173,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014173,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014173,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014173,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014173,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014173,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014173,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014173,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014173,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014173,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014173,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014173,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014173,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014173,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014173,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014173,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014173,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014173,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014173,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014173,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014173,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014173,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014173,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014173,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014173,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014173,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014173,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014173,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014173,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014173,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014173,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014173,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014173,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014173,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014173,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014173,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014173,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014173,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014173,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014173,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014173,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014173,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014173,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014173,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014173,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014173,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.869},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014173,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014173,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014173,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.869},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014173,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014173,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014173,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014173,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014173,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014173,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014173,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.876},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014173,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014173,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014173,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014173,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014173,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014173,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.892},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014173,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014173,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014173,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014173,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014173,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014173,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014173,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014173,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014173,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014173,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.863},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014173,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.858},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014173,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.865},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014173,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.853},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014173,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014173,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014173,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014173,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014173,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014173,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014173,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014173,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014173,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014173,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014173,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014173,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014173,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014173,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014173,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014173,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014173,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014173,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014173,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014173,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014173,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014173,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014173,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014173,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014173,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014173,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014173,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014173,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014173,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014173,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014173,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014173,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014173,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014173,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014173,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014173,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014173,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014173,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014173,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014173,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014173,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014173,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014173,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014173,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014173,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014173,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014173,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014173,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014173,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014173,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014173,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014173,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014173,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014173,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014173,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014173,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014173,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.892},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014173,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014173,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014173,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.876},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014173,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014173,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014173,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014173,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.861},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014173,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.853},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014173,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014173,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.838},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014173,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.844},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014173,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.868},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014173,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014173,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014173,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014173,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014173,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014173,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014173,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014173,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014173,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014173,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014173,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014173,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014173,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014173,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014173,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014173,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014173,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014173,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014173,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014173,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014173,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014173,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014173,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014173,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014173,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014173,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014173,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014173,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014173,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014173,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014173,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014173,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.895},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014173,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014173,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014173,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014173,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014173,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014173,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014173,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014173,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014173,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014173,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014173,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014173,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014173,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.868},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014173,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014173,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.87},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014173,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014173,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014173,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014173,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.873},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014173,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014173,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014173,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014173,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014173,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.812},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014173,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014173,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014173,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014173,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014173,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014173,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014173,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014173,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014173,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014173,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014173,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014173,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014173,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014173,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6199999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014173,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014173,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014173,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014173,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014173,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014173,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014173,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014173,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014173,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014173,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014173,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014173,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014173,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014173,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014173,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014173,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014173,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014173,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014173,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014173,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014173,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014173,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014173,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014173,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014173,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014173,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014173,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014173,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014173,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014173,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014173,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014173,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014173,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014173,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014173,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014173,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014173,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014173,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014173,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014173,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014173,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014173,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014173,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014173,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014173,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014173,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014173,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014173,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014173,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014173,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014173,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014173,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014173,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014173,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014173,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014173,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014173,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014173,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014173,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014173,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014173,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014173,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014173,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014173,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014173,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014173,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014173,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014173,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014173,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014173,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014173,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014173,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014173,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014173,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014173,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014173,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014173,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014173,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014173,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014173,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014173,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014173,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014173,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014173,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014173,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014173,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014173,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014173,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014173,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014173,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999996}],"influencesList":[]}