window.pageData = {"fund":{"_id":3000000014172,"name":"富国中证工业4.0指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"014172","tickerId":14172,"shortName":"富国中证工业4.0指数C","currency":"CNY","inceptionDate":"2021-12-06T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzgy4.0zsxzqtzjj","indexId":1000000399803,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"index":{"stockCode":"399803","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399803,"name":"工业4.0","rebalancingFrequency":"quarterly"},"managers":[{"name":"刘海燕","stockType":"fund_manager","stockCode":"j101020893","exchange":"fm","tickerId":120825262780}],"hotMetrics":{"fss":{"stockId":3000000014172,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1324,"f_ind_h_s_r":0.8676,"f_h_a":3874,"f_h_s_a":7769,"f_ind_h_s_r_c_1y":-0.08640000000000003,"f_ind_h_s_r_c_hy":0.1501,"f_ins_h_s_r_c_1y":0.08639999999999999,"f_ins_h_s_r_c_hy":-0.15009999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014172,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.1750314804821011,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.11837635869565218,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.16339410939691446,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.1435354273192111,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.18459915611814345,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.18873710621689435,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.16043880699348645,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.5776034712950601},"fp":{"stockId":3000000014172,"type":"fp","f_p_r_fys":0.19575113808801325,"f_p_r_m1":-0.0037926675094818174,"f_p_r_m3":0.14952589350838852,"f_p_r_m6":0.23802042419481695,"f_p_r_y1":0.6801705756929657,"f_cagr_p_r_fs":0.05816999996864025,"f_p_r_d1":-0.0036900369003690647,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"f_p_r_y2":0.962640099626402,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3":0.726177437020809,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000014172,"type":"ff","f_m_f":2927107,"f_m_f_r":0.01,"f_c_f":585421,"f_c_f_r":0.002,"f_m_a_c_f":3512528,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-07T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014172,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.576,"f_nv_cr":-0.009428032683846621},"f_as":{"stockId":3000000014172,"type":"f_as","f_tas":54251706.660000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161031,"stockCode":"161031","stockType":"fund","areaCode":"cn","followedNum":54,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2015-05-31T16:00:00.000Z","setUpScale":6785640000,"blackenedNum":0,"market":"a","tickerId":161031,"custody":"中国工商银行股份有限公司","name":"富国中证工业4.0指数型证券投资基金","shortName":"富国中证工业4.0指数(161031)","fundSecondLevel":"company","lastUpdated":"2026-06-12T17:11:54.256Z","__csrcFundId":4070,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-14T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中证工业4.0指数","memoNum":1,"pinyin":"fgzzgy4.0zsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399803,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161031,"stockId":2475,"holdings":661584,"marketCap":32589627,"netValueRatio":0.0541,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161031,"stockId":2371,"holdings":67918,"marketCap":30359346,"netValueRatio":0.0504,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161031,"stockId":2415,"holdings":987300,"marketCap":30033666,"netValueRatio":0.0498,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161031,"stockId":601138,"holdings":582800,"marketCap":29990888,"netValueRatio":0.0498,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161031,"stockId":300124,"holdings":434609,"marketCap":29118803,"netValueRatio":0.0483,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161031,"stockId":63,"holdings":861740,"marketCap":27954845,"netValueRatio":0.0464,"quarterlyChange":-0.1427061310782245,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161031,"stockId":603019,"holdings":355148,"marketCap":27914632,"netValueRatio":0.0463,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161031,"stockId":725,"holdings":7136900,"marketCap":27905279,"netValueRatio":0.0463,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方Ａ"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161031,"stockId":603986,"holdings":111414,"marketCap":26527673,"netValueRatio":0.044,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161031,"stockId":603501,"holdings":243084,"marketCap":23083256,"netValueRatio":0.0383,"quarterlyChange":-0.24575059571088176,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}}]},"shareHoldersStructureList":[{"_id":"69aed89e7fea5b3eb0594014","date":"2025-06-29T16:00:00.000Z","stockId":3000000161031,"h_a":27359,"h_s_a":24412,"ins_h_s":22666,"ins_h_s_r":0,"ind_h_s":667872238,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:38.308Z"},{"_id":"69aed89e7fea5b3eb0594013","date":"2024-12-30T16:00:00.000Z","stockId":3000000161031,"h_a":27962,"h_s_a":24943,"ins_h_s":233543,"ins_h_s_r":0.0003,"ind_h_s":697236123,"ind_h_s_r":0.9997,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:38.305Z"},{"_id":"69aed89e7fea5b3eb0594012","date":"2024-06-29T16:00:00.000Z","stockId":3000000161031,"h_a":29315,"h_s_a":24688,"ins_h_s":233643,"ins_h_s_r":0.0003,"ind_h_s":723507407,"ind_h_s_r":0.9997,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:38.303Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014172,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.576},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014172,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.591},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014172,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014172,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014172,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014172,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.649},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014172,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6599999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014172,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014172,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014172,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014172,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014172,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014172,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014172,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014172,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014172,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014172,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014172,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014172,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.629000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014172,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014172,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014172,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014172,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014172,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014172,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.598},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014172,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.534},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014172,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.535},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014172,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014172,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.461},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014172,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.449},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014172,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014172,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.463},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014172,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014172,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014172,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014172,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014172,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014172,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014172,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014172,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014172,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014172,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014172,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014172,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014172,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014172,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014172,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014172,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014172,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014172,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014172,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014172,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014172,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014172,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014172,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014172,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014172,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014172,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014172,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.35},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014172,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014172,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014172,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014172,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014172,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014172,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014172,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014172,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014172,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014172,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014172,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014172,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014172,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014172,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014172,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.423999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014172,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014172,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.409999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014172,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014172,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014172,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014172,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014172,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014172,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014172,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.397999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014172,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014172,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.372999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014172,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014172,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014172,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014172,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014172,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014172,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014172,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014172,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014172,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014172,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014172,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014172,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.430999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014172,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014172,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.408999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014172,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014172,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014172,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.390999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014172,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014172,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014172,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014172,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.317999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014172,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014172,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014172,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014172,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014172,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014172,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014172,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014172,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014172,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014172,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014172,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014172,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014172,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014172,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014172,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014172,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014172,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014172,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.277999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014172,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014172,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.255999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014172,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.265999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014172,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014172,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.252999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014172,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.241999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014172,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014172,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014172,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014172,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014172,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014172,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014172,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.263999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014172,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014172,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.261999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014172,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.289999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014172,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014172,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014172,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014172,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014172,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014172,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014172,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014172,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014172,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014172,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014172,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014172,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014172,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014172,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014172,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014172,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014172,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014172,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014172,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014172,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014172,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014172,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014172,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014172,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999981},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014172,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014172,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014172,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014172,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014172,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014172,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014172,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014172,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014172,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014172,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014172,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014172,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014172,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014172,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.281999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014172,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.273999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014172,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.216999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014172,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014172,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.228999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014172,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014172,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.160999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014172,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014172,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014172,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014172,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014172,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014172,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014172,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014172,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014172,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014172,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014172,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014172,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014172,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014172,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014172,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.073999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014172,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.076999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014172,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.060999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014172,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014172,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014172,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014172,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014172,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014172,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014172,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.014999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014172,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014172,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.023999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014172,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.027999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014172,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.019999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014172,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.019999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014172,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.013999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014172,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014172,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.001999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014172,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014172,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.996999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014172,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014172,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.982999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014172,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014172,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014172,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.975999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014172,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014172,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014172,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014172,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014172,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014172,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.965999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014172,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014172,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.964999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014172,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014172,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014172,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014172,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014172,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.947999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014172,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014172,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014172,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014172,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014172,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014172,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014172,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014172,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014172,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.939999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014172,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014172,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014172,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014172,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014172,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014172,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014172,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014172,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014172,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014172,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014172,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014172,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014172,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014172,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014172,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014172,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014172,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014172,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014172,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014172,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014172,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014172,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014172,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014172,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014172,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014172,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014172,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014172,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014172,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014172,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014172,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014172,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014172,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014172,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014172,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014172,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.914999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014172,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014172,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014172,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014172,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014172,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014172,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014172,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014172,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014172,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014172,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014172,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014172,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014172,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014172,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014172,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014172,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014172,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014172,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.050999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014172,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014172,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014172,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014172,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014172,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.046999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014172,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.072999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014172,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.072999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014172,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014172,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014172,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014172,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014172,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.044999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014172,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014172,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014172,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014172,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014172,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.090999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014172,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.096999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014172,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.100999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014172,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014172,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.064999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014172,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014172,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014172,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014172,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014172,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014172,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014172,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014172,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014172,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014172,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014172,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014172,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014172,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014172,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014172,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014172,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014172,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014172,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014172,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014172,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014172,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014172,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014172,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014172,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014172,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014172,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014172,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014172,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014172,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014172,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014172,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014172,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014172,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014172,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014172,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014172,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014172,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014172,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014172,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014172,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014172,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014172,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014172,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014172,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014172,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014172,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014172,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014172,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014172,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014172,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014172,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014172,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014172,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014172,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014172,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014172,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014172,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014172,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014172,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014172,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014172,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014172,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014172,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014172,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014172,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014172,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014172,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014172,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014172,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014172,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014172,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014172,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014172,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.889999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014172,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014172,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014172,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014172,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014172,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014172,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.899999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014172,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.905999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014172,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.887999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014172,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.842999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014172,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014172,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014172,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014172,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014172,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.895999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014172,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.914999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014172,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014172,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014172,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014172,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014172,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014172,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014172,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014172,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014172,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.688999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014172,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014172,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014172,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014172,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014172,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014172,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014172,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014172,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014172,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014172,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014172,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014172,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014172,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014172,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014172,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.688999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014172,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014172,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014172,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014172,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014172,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014172,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014172,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014172,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014172,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014172,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014172,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014172,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014172,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014172,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014172,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014172,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014172,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014172,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014172,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014172,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014172,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014172,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014172,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014172,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014172,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014172,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014172,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014172,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014172,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014172,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014172,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014172,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014172,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014172,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014172,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014172,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014172,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014172,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014172,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014172,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014172,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014172,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014172,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014172,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014172,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014172,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014172,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014172,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014172,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014172,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014172,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014172,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014172,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999996}]}