window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T17:32:07.589Z","endDate":"2026-06-06T17:32:07.589Z","stock":{"_id":3000000014171,"name":"富国新兴成长量化精选混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","lofFundFlag":1,"stockCode":"014171","tickerId":14171,"shortName":"富国新兴成长量化精选混合（LOF）C","currency":"CNY","inceptionDate":"2021-12-06T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxxczlhjxhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王保合","stockType":"fund_manager","stockCode":"db20068801","exchange":"fm","tickerId":230208110530}],"hotMetrics":{"fss":{"stockId":3000000014171,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26,"f_h_s_a":71969,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014171,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.23006681514476615,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.2789944977883267,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.250575216390928,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.2310461192350956,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.28619286910744196,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.27542209047557675,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.27438063869397106,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.6641750622901094},"fp":{"stockId":3000000014171,"type":"fp","f_p_r_fys":0.18515742128935497,"f_p_r_m1":0.031250000000000666,"f_p_r_m3":0.09653215636822221,"f_p_r_m6":0.22835146207091306,"f_p_r_y1":0.46660482374767875,"f_cagr_p_r_fs":0.025691826107834492,"f_p_r_d1":-0.0018782549304191543,"f_p_r_y2":0.646563150918384,"f_p_r_y3":0.43762916425559983,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000014171,"type":"ff","f_m_f":116069,"f_m_f_r":0.009,"f_c_f":25793,"f_c_f_r":0.002,"f_m_a_c_f":141862,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000014171,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.7391,"f_nv_cr":-0.01238003293770229},"f_as":{"stockId":3000000014171,"type":"f_as","f_tas":16415565.5106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161038,"stockCode":"161038","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-05-25T16:00:00.000Z","setUpScale":632193000,"market":"a","tickerId":161038,"custody":"中国建设银行股份有限公司","name":"富国新兴成长量化精选混合型证券投资基金(LOF)","shortName":"富国新兴成长量化精选混合(LOF)(161038)","fundSecondLevel":"hybrid","__csrcFundId":4590,"fundStatus":"normal","lastUpdated":"2026-05-01T06:38:07.246Z","masterFundFlag":1,"inceptionDate":"2017-07-20T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国新兴成长量化精选混合(LOF)","pinyin":"fgxxczlhjxhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161038,"stockId":300750,"holdings":5200,"marketCap":2088840,"netValueRatio":0.0392,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161038,"stockId":688256,"holdings":739,"marketCap":726437,"netValueRatio":0.0136,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161038,"stockId":300308,"holdings":1200,"marketCap":683292,"netValueRatio":0.0128,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161038,"stockId":688498,"holdings":590,"marketCap":593209,"netValueRatio":0.0111,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161038,"stockId":300809,"holdings":17300,"marketCap":569862,"netValueRatio":0.0107,"quarterlyChange":-0.13475177304964503,"stock":{"stockCode":"300809","tickerId":300809,"exchange":"sz","stockType":"company","name":"华辰装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161038,"stockId":300493,"holdings":36900,"marketCap":554976,"netValueRatio":0.0104,"quarterlyChange":-0.25136884021901473,"stock":{"stockCode":"300493","exchange":"sz","stockType":"company","tickerId":300493,"name":"润欣科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161038,"stockId":688455,"holdings":20257,"marketCap":550382,"netValueRatio":0.0103,"quarterlyChange":0.35241413638626073,"stock":{"name":"科捷智能","exchange":"sh","stockType":"company","stockCode":"688455","tickerId":688455}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161038,"stockId":688503,"holdings":6578,"marketCap":544263,"netValueRatio":0.0102,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161038,"stockId":688525,"holdings":2453,"marketCap":520011,"netValueRatio":0.0098,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161038,"stockId":688041,"holdings":2441,"marketCap":513244,"netValueRatio":0.0096,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"69e8fc721398d79843004653","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161038,"stockCode":"019827","stockName":"26国债01","holdings":13000,"marketCap":1303432,"netValueRatio":0.0245,"lastUpdated":"2026-04-22T16:50:58.485Z"},{"_id":"69e8fc721398d79843004654","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161038,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":810619,"netValueRatio":0.0152,"lastUpdated":"2026-04-22T16:50:58.489Z"},{"_id":"69e8fc721398d79843004655","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161038,"stockCode":"019792","stockName":"25国债19","holdings":4000,"marketCap":403020,"netValueRatio":0.0076,"lastUpdated":"2026-04-22T16:50:58.493Z"},{"_id":"69e8fc721398d79843004656","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161038,"stockCode":"123263","stockName":"鼎捷转债","holdings":12,"marketCap":1664,"netValueRatio":0,"lastUpdated":"2026-04-22T16:50:58.496Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0499,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-06-03T16:00:00.000Z","value":-0.038,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-06-02T16:00:00.000Z","value":-0.0423,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-06-01T16:00:00.000Z","value":-0.0552,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-05-31T16:00:00.000Z","value":-0.0575,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-05-28T16:00:00.000Z","value":-0.0434,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-05-27T16:00:00.000Z","value":-0.012,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-05-26T16:00:00.000Z","value":-0.023,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-05-25T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-20T16:00:00.000Z","value":-0.037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-05-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-05-18T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-05-17T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-05-14T16:00:00.000Z","value":-0.0231,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-05-13T16:00:00.000Z","value":-0.0186,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0109,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-04-28T16:00:00.000Z","value":-0.0145,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-04-27T16:00:00.000Z","value":-0.0255,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-04-26T16:00:00.000Z","value":-0.0072,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-23T16:00:00.000Z","value":-0.0183,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-22T16:00:00.000Z","value":-0.0166,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-04-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-04-12T16:00:00.000Z","value":-0.0202,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-04-09T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-04-08T16:00:00.000Z","value":-0.0363,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-04-07T16:00:00.000Z","value":-0.0298,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-04-06T16:00:00.000Z","value":-0.0758,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-04-02T16:00:00.000Z","value":-0.0812,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-04-01T16:00:00.000Z","value":-0.0724,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-31T16:00:00.000Z","value":-0.0556,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-30T16:00:00.000Z","value":-0.0773,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-29T16:00:00.000Z","value":-0.0615,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-26T16:00:00.000Z","value":-0.0654,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-25T16:00:00.000Z","value":-0.0795,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-24T16:00:00.000Z","value":-0.0694,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-23T16:00:00.000Z","value":-0.0867,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-22T16:00:00.000Z","value":-0.1127,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-19T16:00:00.000Z","value":-0.0682,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-18T16:00:00.000Z","value":-0.0508,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-17T16:00:00.000Z","value":-0.0325,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-16T16:00:00.000Z","value":-0.0494,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-15T16:00:00.000Z","value":-0.0231,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-12T16:00:00.000Z","value":-0.0316,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-11T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-10T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-09T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-08T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-05T16:00:00.000Z","value":-0.028,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-04T16:00:00.000Z","value":-0.0356,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-03T16:00:00.000Z","value":-0.0545,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-02T16:00:00.000Z","value":-0.051,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-03-01T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-02-23T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-02-12T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-02-11T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-02-10T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-02-09T16:00:00.000Z","value":-0.025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-02-08T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-02-05T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-02-04T16:00:00.000Z","value":-0.049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-02-03T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-02-02T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-02-01T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-01-29T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-28T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-27T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-25T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-12T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-29T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-28T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-24T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-23T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-22T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-21T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-18T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-17T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-16T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-15T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-14T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-11T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-10T16:00:00.000Z","value":-0.043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-09T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-08T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-07T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-04T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-03T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-02T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-12-01T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-11-30T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-11-27T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-11-26T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-11-25T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-11-24T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-11-23T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-11-20T16:00:00.000Z","value":-0.1025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-11-19T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-11-18T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-17T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-11-16T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-11-13T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-11-12T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-11T16:00:00.000Z","value":-0.053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-10T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-11-09T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-11-06T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-11-05T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-11-04T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-11-03T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-11-02T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-10-30T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-10-29T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-10-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-10-23T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-10-22T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-10-21T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-10-20T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-10-19T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-10-16T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-10-15T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-10-14T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-10-13T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-10-12T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-10-09T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-25T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-14T16:00:00.000Z","value":-0.005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-08T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-07T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-04T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-03T16:00:00.000Z","value":-0.0552,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-09-02T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-01T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-26T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-31T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-30T16:00:00.000Z","value":-0.015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-07-03T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-07-02T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-07-01T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-30T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-29T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-26T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-25T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-24T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-23T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-22T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-19T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-18T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-17T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-16T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-15T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-12T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-11T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-10T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-09T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-08T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-05T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-04T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-03T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-06-02T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-29T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-28T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-27T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-26T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-25T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-22T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-21T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-20T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-19T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-18T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-15T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-14T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-13T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-12T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-11T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-08T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-07T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-06T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-05-05T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-29T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-28T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-27T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-24T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-23T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-22T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-21T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-20T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-17T16:00:00.000Z","value":-0.1183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-16T16:00:00.000Z","value":-0.1209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-15T16:00:00.000Z","value":-0.1201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-14T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-13T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-10T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-09T16:00:00.000Z","value":-0.1258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-08T16:00:00.000Z","value":-0.1489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-07T16:00:00.000Z","value":-0.1609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2025-04-06T16:00:00.000Z","value":-0.1595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2025-04-02T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-04-01T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-31T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-30T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-27T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-26T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-25T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-24T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-23T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-20T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-19T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-18T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-17T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-16T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-13T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-12T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-11T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-10T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-09T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-06T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-05T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-04T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-03T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-03-02T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-02-27T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-02-26T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-02-25T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-02-24T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-02-23T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-02-20T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-02-19T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-02-18T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-02-17T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-02-16T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-02-13T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-02-12T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-02-11T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-02-10T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-02-09T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-02-06T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-02-05T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-02-04T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-01-26T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-01-23T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-01-22T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-01-21T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-01-20T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-01-19T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-01-16T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-01-15T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-01-14T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-01-13T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-01-12T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-01-09T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-08T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-07T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-06T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-05T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-02T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-01T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-30T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-29T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-26T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-25T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-24T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-23T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-22T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-19T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-18T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-17T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-16T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-15T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-12T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-11T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-10T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-09T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-08T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-05T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-04T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-03T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-02T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-12-01T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-28T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-27T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-26T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-25T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-24T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-21T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-20T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-19T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-18T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-17T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-14T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-13T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-12T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-11T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-10T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-07T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-06T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-05T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-04T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-11-03T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-10-31T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-10-30T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-10-29T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-10-28T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-10-27T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-10-24T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-10-23T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-10-22T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-10-21T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-10-20T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-10-17T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-10-16T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-10-15T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-10-14T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-10-13T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-10-10T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-10-09T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-10-08T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.008,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-09-26T16:00:00.000Z","value":-0.0933,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-25T16:00:00.000Z","value":-0.1318,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-24T16:00:00.000Z","value":-0.1601,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-23T16:00:00.000Z","value":-0.166,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-22T16:00:00.000Z","value":-0.1923,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-09-19T16:00:00.000Z","value":-0.1934,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-09-18T16:00:00.000Z","value":-0.1902,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-09-17T16:00:00.000Z","value":-0.1953,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2379},{"date":"2024-09-12T16:00:00.000Z","value":-0.1988,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2388},{"date":"2024-09-11T16:00:00.000Z","value":-0.2037,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-09-10T16:00:00.000Z","value":-0.1981,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-09-09T16:00:00.000Z","value":-0.1999,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-09-08T16:00:00.000Z","value":-0.203,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2024-09-05T16:00:00.000Z","value":-0.2034,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-09-04T16:00:00.000Z","value":-0.1916,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-09-03T16:00:00.000Z","value":-0.1961,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-09-02T16:00:00.000Z","value":-0.194,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-09-01T16:00:00.000Z","value":-0.2009,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-29T16:00:00.000Z","value":-0.1887,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-28T16:00:00.000Z","value":-0.1956,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-27T16:00:00.000Z","value":-0.1995,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-26T16:00:00.000Z","value":-0.1978,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-25T16:00:00.000Z","value":-0.192,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-22T16:00:00.000Z","value":-0.1903,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-21T16:00:00.000Z","value":-0.1898,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-20T16:00:00.000Z","value":-0.1866,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-19T16:00:00.000Z","value":-0.1851,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-18T16:00:00.000Z","value":-0.1753,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-15T16:00:00.000Z","value":-0.1755,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2024-08-14T16:00:00.000Z","value":-0.1798,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-08-13T16:00:00.000Z","value":-0.1904,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-08-12T16:00:00.000Z","value":-0.1837,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-08-11T16:00:00.000Z","value":-0.1872,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2669},{"date":"2024-08-08T16:00:00.000Z","value":-0.2025,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2817},{"date":"2024-08-07T16:00:00.000Z","value":-0.2033,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2863},{"date":"2024-08-06T16:00:00.000Z","value":-0.2049,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2889},{"date":"2024-08-05T16:00:00.000Z","value":-0.2038,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2889},{"date":"2024-08-04T16:00:00.000Z","value":-0.212,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2889},{"date":"2024-08-01T16:00:00.000Z","value":-0.1981,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-31T16:00:00.000Z","value":-0.1889,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-30T16:00:00.000Z","value":-0.1872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-29T16:00:00.000Z","value":-0.2092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-28T16:00:00.000Z","value":-0.2076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-25T16:00:00.000Z","value":-0.2072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-24T16:00:00.000Z","value":-0.213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-23T16:00:00.000Z","value":-0.2106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-22T16:00:00.000Z","value":-0.2046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-21T16:00:00.000Z","value":-0.1846,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-18T16:00:00.000Z","value":-0.1808,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-17T16:00:00.000Z","value":-0.182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-16T16:00:00.000Z","value":-0.1868,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-15T16:00:00.000Z","value":-0.1807,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-14T16:00:00.000Z","value":-0.1834,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-11T16:00:00.000Z","value":-0.1789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-10T16:00:00.000Z","value":-0.1784,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-09T16:00:00.000Z","value":-0.1904,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-08T16:00:00.000Z","value":-0.1893,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-07T16:00:00.000Z","value":-0.2029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-04T16:00:00.000Z","value":-0.1935,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-07-03T16:00:00.000Z","value":-0.1972,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-07-02T16:00:00.000Z","value":-0.1887,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-07-01T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-06-30T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-06-29T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-06-27T16:00:00.000Z","value":-0.1808,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-06-26T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-06-25T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-06-24T16:00:00.000Z","value":-0.1894,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-06-23T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-06-20T16:00:00.000Z","value":-0.1667,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-06-19T16:00:00.000Z","value":-0.1674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-06-18T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-06-17T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-06-16T16:00:00.000Z","value":-0.1556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-06-13T16:00:00.000Z","value":-0.1569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-06-12T16:00:00.000Z","value":-0.1603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-06-11T16:00:00.000Z","value":-0.1599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-06-10T16:00:00.000Z","value":-0.1638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-06-06T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-06-05T16:00:00.000Z","value":-0.1608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-06-04T16:00:00.000Z","value":-0.1553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-06-03T16:00:00.000Z","value":-0.1494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-06-02T16:00:00.000Z","value":-0.1531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-05-30T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-05-29T16:00:00.000Z","value":-0.1527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-05-28T16:00:00.000Z","value":-0.1512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-05-27T16:00:00.000Z","value":-0.1519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-05-26T16:00:00.000Z","value":-0.1455,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-05-23T16:00:00.000Z","value":-0.1532,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-05-22T16:00:00.000Z","value":-0.1439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-05-21T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-05-20T16:00:00.000Z","value":-0.1345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-05-19T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-05-16T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-05-15T16:00:00.000Z","value":-0.1401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-05-14T16:00:00.000Z","value":-0.1395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-05-13T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-05-12T16:00:00.000Z","value":-0.134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-05-09T16:00:00.000Z","value":-0.1267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-05-08T16:00:00.000Z","value":-0.1202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-05-07T16:00:00.000Z","value":-0.1305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-05-06T16:00:00.000Z","value":-0.1213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-05-05T16:00:00.000Z","value":-0.1222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-04-29T16:00:00.000Z","value":-0.1341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-04-28T16:00:00.000Z","value":-0.1319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-04-25T16:00:00.000Z","value":-0.1484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-04-24T16:00:00.000Z","value":-0.164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-04-23T16:00:00.000Z","value":-0.1642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-04-22T16:00:00.000Z","value":-0.1739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-04-21T16:00:00.000Z","value":-0.1722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-04-18T16:00:00.000Z","value":-0.1707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-04-17T16:00:00.000Z","value":-0.1624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-04-16T16:00:00.000Z","value":-0.1626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-04-15T16:00:00.000Z","value":-0.1837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-04-14T16:00:00.000Z","value":-0.1637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-04-11T16:00:00.000Z","value":-0.1686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-04-10T16:00:00.000Z","value":-0.1666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-04-09T16:00:00.000Z","value":-0.1681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-04-08T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-04-07T16:00:00.000Z","value":-0.1592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-04-02T16:00:00.000Z","value":-0.1494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-04-01T16:00:00.000Z","value":-0.144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-31T16:00:00.000Z","value":-0.1379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-28T16:00:00.000Z","value":-0.1549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-27T16:00:00.000Z","value":-0.1629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-26T16:00:00.000Z","value":-0.1724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-25T16:00:00.000Z","value":-0.1548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-24T16:00:00.000Z","value":-0.1543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-21T16:00:00.000Z","value":-0.1425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-20T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-19T16:00:00.000Z","value":-0.1316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-18T16:00:00.000Z","value":-0.1354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-17T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-14T16:00:00.000Z","value":-0.1413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-13T16:00:00.000Z","value":-0.1465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-12T16:00:00.000Z","value":-0.1424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-11T16:00:00.000Z","value":-0.1437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-10T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-07T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-06T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-05T16:00:00.000Z","value":-0.1559,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-04T16:00:00.000Z","value":-0.1551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-03-03T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-02-29T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-02-28T16:00:00.000Z","value":-0.1662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-02-27T16:00:00.000Z","value":-0.1907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-02-26T16:00:00.000Z","value":-0.1584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-02-25T16:00:00.000Z","value":-0.1766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-02-22T16:00:00.000Z","value":-0.1779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-02-21T16:00:00.000Z","value":-0.1896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-02-20T16:00:00.000Z","value":-0.2009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-02-19T16:00:00.000Z","value":-0.2072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-02-18T16:00:00.000Z","value":-0.2114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-02-07T16:00:00.000Z","value":-0.2198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-02-06T16:00:00.000Z","value":-0.2428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-02-05T16:00:00.000Z","value":-0.2614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-02-04T16:00:00.000Z","value":-0.2937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2937},{"date":"2024-02-01T16:00:00.000Z","value":-0.2708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2024-01-31T16:00:00.000Z","value":-0.2506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2024-01-30T16:00:00.000Z","value":-0.2489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2489},{"date":"2024-01-29T16:00:00.000Z","value":-0.228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.228},{"date":"2024-01-28T16:00:00.000Z","value":-0.2102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-01-25T16:00:00.000Z","value":-0.1955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-01-24T16:00:00.000Z","value":-0.1881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-01-23T16:00:00.000Z","value":-0.207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-01-22T16:00:00.000Z","value":-0.213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-01-21T16:00:00.000Z","value":-0.219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-01-18T16:00:00.000Z","value":-0.1887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2024-01-17T16:00:00.000Z","value":-0.1823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-01-16T16:00:00.000Z","value":-0.1851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-01-15T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-01-14T16:00:00.000Z","value":-0.1656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-01-11T16:00:00.000Z","value":-0.1631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-01-10T16:00:00.000Z","value":-0.1576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-01-09T16:00:00.000Z","value":-0.1667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-01-08T16:00:00.000Z","value":-0.1619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2024-01-07T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2024-01-04T16:00:00.000Z","value":-0.1469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-01-03T16:00:00.000Z","value":-0.1362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2024-01-02T16:00:00.000Z","value":-0.1276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2024-01-01T16:00:00.000Z","value":-0.12,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-30T16:00:00.000Z","value":-0.1108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-28T16:00:00.000Z","value":-0.1108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-27T16:00:00.000Z","value":-0.1204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-26T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-25T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-24T16:00:00.000Z","value":-0.1297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-21T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-20T16:00:00.000Z","value":-0.13,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-19T16:00:00.000Z","value":-0.1368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-18T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-17T16:00:00.000Z","value":-0.1285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-14T16:00:00.000Z","value":-0.12,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-13T16:00:00.000Z","value":-0.1143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-12T16:00:00.000Z","value":-0.111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-11T16:00:00.000Z","value":-0.1007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-10T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-07T16:00:00.000Z","value":-0.1078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-06T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-05T16:00:00.000Z","value":-0.1112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-04T16:00:00.000Z","value":-0.115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-03T16:00:00.000Z","value":-0.098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-30T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-29T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-28T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-27T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-26T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-23T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-22T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-21T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-20T16:00:00.000Z","value":-0.0801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-19T16:00:00.000Z","value":-0.0769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-16T16:00:00.000Z","value":-0.0813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-15T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-14T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-13T16:00:00.000Z","value":-0.0825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-12T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-09T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-08T16:00:00.000Z","value":-0.0885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-07T16:00:00.000Z","value":-0.089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-06T16:00:00.000Z","value":-0.0918,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-05T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-02T16:00:00.000Z","value":-0.1112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-11-01T16:00:00.000Z","value":-0.1236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-10-31T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-10-30T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-10-29T16:00:00.000Z","value":-0.1126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-10-26T16:00:00.000Z","value":-0.1224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-10-25T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-10-24T16:00:00.000Z","value":-0.1379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-10-23T16:00:00.000Z","value":-0.1398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-10-22T16:00:00.000Z","value":-0.1438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-10-19T16:00:00.000Z","value":-0.1276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-10-18T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-10-17T16:00:00.000Z","value":-0.108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2023-10-16T16:00:00.000Z","value":-0.0966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2023-10-15T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-10-12T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-10-11T16:00:00.000Z","value":-0.0757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-10-10T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-10-09T16:00:00.000Z","value":-0.083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-10-08T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-09-27T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-09-26T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-09-25T16:00:00.000Z","value":-0.0814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-09-24T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-09-21T16:00:00.000Z","value":-0.0733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-09-20T16:00:00.000Z","value":-0.0956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2023-09-19T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-18T16:00:00.000Z","value":-0.086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-17T16:00:00.000Z","value":-0.0797,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-14T16:00:00.000Z","value":-0.0829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-13T16:00:00.000Z","value":-0.0777,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-12T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-11T16:00:00.000Z","value":-0.0617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-10T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-07T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-06T16:00:00.000Z","value":-0.0698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-05T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-04T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-09-03T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-31T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-30T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-29T16:00:00.000Z","value":-0.0569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-28T16:00:00.000Z","value":-0.065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-27T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-24T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-23T16:00:00.000Z","value":-0.0785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-08-22T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-08-21T16:00:00.000Z","value":-0.0688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2023-08-20T16:00:00.000Z","value":-0.075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2023-08-17T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-08-16T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-08-15T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-08-14T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-08-13T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-08-10T16:00:00.000Z","value":-0.035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-08-09T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-08-08T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-08-07T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-08-06T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-08-02T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-08-01T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-31T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-30T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-27T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-26T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-25T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-24T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-23T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-20T16:00:00.000Z","value":-0.029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-19T16:00:00.000Z","value":-0.029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-18T16:00:00.000Z","value":-0.019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-17T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-16T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-13T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-12T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-11T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-10T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-09T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-06T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-05T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-04T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-07-02T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-06-29T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-06-28T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-06-27T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-06-26T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-06-25T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-06-20T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.7391},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.7609},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.753},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.7294},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.7252},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.7511},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.8086},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.7884},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.8088},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.8305},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.8032},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.754},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.8133},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.8047},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.7871},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.7792},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.7875},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.8213},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.7907},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.7995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.7576},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.7604},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.7331},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6864},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6802},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6615},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6926},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6737},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6766},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.7049},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6805},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6842},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6742},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.661},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6345},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6422},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6112},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6077},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5848},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5955},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5199},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.511},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5254},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.553},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5174},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5434},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.537},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5138},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5304},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5019},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4591},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5323},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5609},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5911},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5633},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5926},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6098},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6287},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6288},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5878},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.586},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5549},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5606},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6257},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6445},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6444},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6311},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.616},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6112},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6193},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6027},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5658},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5633},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.586},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.593},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5589},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6039},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.603},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.63},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.638},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6251},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6438},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6231},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6091},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.583},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.6011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.593},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5774},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5816},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5641},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.587},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5509},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.525},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5233},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.5143},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4674},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4748},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4699},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4766},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4729},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4686},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4568},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4558},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4336},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4242},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.439},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4058},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4273},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4439},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4285},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4445},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4387},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4379},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4158},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3963},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4126},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3869},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3856},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3694},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3472},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3397},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3829},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3898},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4068},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4329},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4136},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4168},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4335},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4419},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4522},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.425},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4198},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4412},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4447},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4675},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4927},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4708},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4738},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4463},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4113},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.417},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4264},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3946},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.377},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4176},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4235},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3949},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4417},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4565},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4922},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4836},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.477},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4538},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4797},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4683},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4436},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4387},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4252},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4316},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.436},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4225},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4164},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.421},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4235},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3786},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3723},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3861},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3833},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3341},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3791},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3863},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.412},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3955},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3782},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.4022},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3936},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3744},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3614},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3635},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3469},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3461},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3318},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3115},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3281},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3161},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3138},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.3041},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2952},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2855},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2733},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2688},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2864},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2881},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2837},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2796},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.278},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2701},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2742},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2683},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2587},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2546},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2459},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2429},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.244},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.236},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.233},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2312},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2323},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2188},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2171},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2177},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2129},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2198},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.214},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2039},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2039},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2082},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1961},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1784},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1739},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1783},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1889},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1864},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1889},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1853},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1947},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1893},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1944},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1876},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1858},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1822},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1739},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1665},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1715},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1601},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1596},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1628},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1602},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1703},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1742},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1759},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1678},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.165},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1617},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1768},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1755},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1733},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1615},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1683},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1576},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.156},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1281},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1137},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1092},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1178},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1125},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1224},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1048},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1102},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0847},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0815},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0826},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0965},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0887},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0755},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0471},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0323},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0341},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1376},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1562},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1529},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1464},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1536},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1598},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1586},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1576},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1614},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1594},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1773},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1811},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1851},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1769},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.177},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1575},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1707},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1701},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1691},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1713},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1749},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1561},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1492},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.14},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.138},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.173},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1757},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1649},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1716},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1754},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1571},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1519},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1377},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1531},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1465},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1394},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1516},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1404},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1453},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1427},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1261},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1038},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1206},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1332},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1243},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1316},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1298},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1254},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1161},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1051},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1109},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0778},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0809},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0974},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0982},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0981},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0805},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0796},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0941},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1207},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1439},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1433},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.145},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.135},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1408},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1261},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1402},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1402},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1376},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1335},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1445},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1524},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1722},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1621},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1519},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1467},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1507},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1357},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1297},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1416},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1428},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.13},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1163},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1272},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1087},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1138},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1165},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1558},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1561},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1488},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1302},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1463},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1674},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1958},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1886},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1822},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1851},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1676},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1727},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1455},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1265},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1345},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1356},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1413},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1534},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1531},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1444},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1529},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1549},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1458},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1349},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0931},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1104},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1388},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.115},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1506},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1495},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2303},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1466},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0482},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0036},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9709},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9641},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9337},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9346},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9383},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9324},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9295},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9342},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9408},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9387},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.935},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9435},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9575},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9562},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9587},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9505},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.965},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9567},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9521},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9541},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.961},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9631},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9637},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9675},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9692},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9809},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9807},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9808},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9753},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9833},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9791},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9805},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9857},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9874},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9888},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9786},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0115},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0137},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9862},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9882},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9887},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9815},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9845},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0169},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0216},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0201},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0142},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0218},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0184},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.024},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0246},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0097},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9941},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0058},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0123},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0198},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0275},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.022},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0221},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0298},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0114},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0397},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0411},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0519},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0607},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0558},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0542},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.05},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0504},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0456},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0446},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0493},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0562},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0636},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.059},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0612},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0595},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0613},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0605},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0685},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0588},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0705},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0839},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0822},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0871},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0842},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0752},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.076},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.084},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0829},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.092},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0872},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0987},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0976},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0827},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0855},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0649},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0453},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0451},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.033},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0351},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.037},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0473},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0471},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0207},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0457},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0396},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0421},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0402},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0548},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0513},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0636},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0703},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.078},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0567},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0467},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0348},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0568},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0575},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0722},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0821},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0859},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0811},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0871},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0737},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0672},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0724},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0707},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0663},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0548},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0442},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0555},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0565},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0577},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0548},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0426},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0119},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0523},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0296},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0279},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0133},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9992},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9913},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9861},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9755},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9468},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9236},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.8831},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9118},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9371},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9392},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9653},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9876},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.006},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0152},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9916},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9841},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":0.9766},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0145},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0224},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.019},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0442},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0433},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0464},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0533},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.042},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.048},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0472},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0667},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0801},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0909},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1003},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1118},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1119},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0998},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0809},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0744},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0882},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0846},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0879},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0794},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0927},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0897},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1004},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1075},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1116},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1245},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1248},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1156},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1101},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1114},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1066},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1279},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1334},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1323},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1327},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1378},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1327},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1348},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1465},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1377},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1503},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1542},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1488},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1437},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.155},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1473},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1428},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1353},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1398},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1391},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1356},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1305},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1113},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0958},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1031},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1038},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1096},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0973},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0821},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.078},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0756},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0706},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.0909},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.102},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1154},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1296},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1305},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1442},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1558},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1512},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1466},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.153},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.156},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1556},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1486},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1499},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1587},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1309},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1374},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1429},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1507},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1467},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1532},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1602},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1732},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1723},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1581},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1631},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1844},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1836},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1894},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1746},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1748},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1793},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1691},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1452},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1359},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1523},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1452},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1644},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1566},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1697},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1894},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1812},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1958},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2046},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2066},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2294},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2285},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2373},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2419},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2471},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.24},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2382},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2411},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2408},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2349},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.218},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2262},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2325},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.21},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2142},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2141},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2266},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2306},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2339},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2386},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2365},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2196},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2322},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2247},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.221},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2309},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2389},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2477},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2423},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2289},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2182},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2175},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2182},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2093},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2281},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2504},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2447},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2477},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2329},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2132},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.209},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.2004},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1911},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014171,"lxr_nv_fc":1.1822}]}