window.pageData = {"fund":{"_id":3000000014170,"name":"富国MSCI中国A股国际通指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"014170","tickerId":14170,"shortName":"富国MSCI中国A股国际通指数增强C","currency":"CNY","fundCollectionId":4000050100000,"inceptionDate":"2023-09-24T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgmscizgaggjtzszqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"徐幼华","stockType":"fund_manager","stockCode":"db20067894","exchange":"fm","tickerId":242508110320},{"name":"方旻","stockType":"fund_manager","stockCode":"db20300291","exchange":"fm","tickerId":613140320}],"hotMetrics":{"fss":{"stockId":3000000014170,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9114,"f_ind_h_s_r":0.0886,"f_h_a":2221,"f_h_s_a":4346,"f_ind_h_s_r_c_hy":-0.2217,"f_ins_h_s_r_c_hy":0.2217,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0981,"f_ins_h_s_r_c_1y":0.09809999999999997},"fpr":{"stockId":3000000014170,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4249775381850854,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.41346650594110557,"f_p_r_m3_ssc":5695,"f_p_r_m3_ssrp":0.32279592553565156,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.40935345630706166,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.4604580812445981,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.3303190581811977,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.4838343732274532},"fp":{"stockId":3000000014170,"type":"fp","f_p_r_d1":-0.00394127500246344,"f_cagr_p_r_fs":0.17572328573320717,"f_p_r_m1":0.08990185554362906,"f_p_r_m3":0.08931718905663355,"f_p_r_fys":0.13105231748557955,"f_p_r_m6":0.13925623146589894,"f_p_r_y1":0.3974831637418301,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y2":0.5041003121527985},"ff":{"stockId":3000000014170,"type":"ff","f_m_f":1304164,"f_m_f_r":0.01,"f_c_f":195624,"f_c_f_r":0.0015,"f_m_a_c_f":1499788,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-20T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000014170,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":2.8429,"f_nv_cr":0.010772950295100836},"f_as":{"stockId":3000000014170,"type":"f_as","f_tas":72441640.12089999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006034,"stockCode":"006034","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-13T16:00:00.000Z","setUpScale":227596000,"market":"a","tickerId":6034,"custody":"中国建设银行股份有限公司","name":"富国MSCI中国A股国际通指数增强型证券投资基金","shortName":"富国MSCI中国A股国际通指数增强(006034)","fundSecondLevel":"company","__csrcFundId":5836,"fundStatus":"normal","lastUpdated":"2026-04-30T19:58:12.131Z","masterFundFlag":1,"inceptionDate":"2018-12-24T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国MSCI中国A股国际通指数增强","memoNum":2,"pinyin":"fgmscizgaggjtzszqxzqtzjj","indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006034,"stockId":300750,"holdings":24360,"marketCap":9785412,"netValueRatio":0.0392,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006034,"stockId":600519,"holdings":5200,"marketCap":7540000,"netValueRatio":0.0302,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006034,"stockId":601138,"holdings":81201,"marketCap":4178603,"netValueRatio":0.0167,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006034,"stockId":601899,"holdings":124400,"marketCap":4070368,"netValueRatio":0.0163,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006034,"stockId":600919,"holdings":340700,"marketCap":3720444,"netValueRatio":0.0149,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006034,"stockId":300308,"holdings":6200,"marketCap":3530342,"netValueRatio":0.0141,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006034,"stockId":2142,"holdings":111200,"marketCap":3386040,"netValueRatio":0.0136,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006034,"stockId":2475,"holdings":68300,"marketCap":3364458,"netValueRatio":0.0135,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006034,"stockId":601009,"holdings":274500,"marketCap":3126555,"netValueRatio":0.0125,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006034,"stockId":600926,"holdings":176611,"marketCap":2958234,"netValueRatio":0.0118,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}}],"bondHoldings":[{"_id":"69e8f9621398d798430008b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006034,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0028,"lastUpdated":"2026-04-22T16:37:54.591Z"},{"_id":"69e8f9621398d798430008b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006034,"stockCode":"118067","stockName":"上26转债","holdings":30,"marketCap":3000,"netValueRatio":0,"lastUpdated":"2026-04-22T16:37:54.595Z"}]},"shareHoldersStructureList":[{"_id":"69aec9497fea5b3eb048ed66","date":"2025-06-29T16:00:00.000Z","stockId":3000000006034,"h_a":6789,"h_s_a":10738,"ins_h_s":35933896,"ins_h_s_r":0.4929,"ind_h_s":36968344,"ind_h_s_r":0.5071,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:13.145Z"},{"_id":"69aec9497fea5b3eb048ed65","date":"2024-12-30T16:00:00.000Z","stockId":3000000006034,"h_a":7591,"h_s_a":10086,"ins_h_s":31065123,"ins_h_s_r":0.4057,"ind_h_s":45502310,"ind_h_s_r":0.5943,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:13.143Z"},{"_id":"69aec9497fea5b3eb048ed64","date":"2024-06-29T16:00:00.000Z","stockId":3000000006034,"h_a":8827,"h_s_a":10914,"ins_h_s":43130196,"ins_h_s_r":0.44770000000000004,"ind_h_s":53209902,"ind_h_s_r":0.5523,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:13.140Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014170,"netValue":2.8429,"totalNetValue":2.8429,"netValue_forward":2.8429},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014170,"netValue":2.8126,"totalNetValue":2.8126,"netValue_forward":2.8126},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014170,"netValue":2.8277,"totalNetValue":2.8277,"netValue_forward":2.8276999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014170,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.787},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014170,"netValue":2.7969,"totalNetValue":2.7969,"netValue_forward":2.7969},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014170,"netValue":2.782,"totalNetValue":2.782,"netValue_forward":2.782},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014170,"netValue":2.7294,"totalNetValue":2.7294,"netValue_forward":2.7293999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014170,"netValue":2.7292,"totalNetValue":2.7292,"netValue_forward":2.729199999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014170,"netValue":2.6994,"totalNetValue":2.6994,"netValue_forward":2.6993999999999985},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014170,"netValue":2.7135,"totalNetValue":2.7135,"netValue_forward":2.713499999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014170,"netValue":2.7085,"totalNetValue":2.7085,"netValue_forward":2.708499999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014170,"netValue":2.7114,"totalNetValue":2.7114,"netValue_forward":2.7113999999999985},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014170,"netValue":2.7277,"totalNetValue":2.7277,"netValue_forward":2.7276999999999987},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014170,"netValue":2.7052,"totalNetValue":2.7052,"netValue_forward":2.7051999999999983},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014170,"netValue":2.6953,"totalNetValue":2.6953,"netValue_forward":2.6952999999999987},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014170,"netValue":2.6738,"totalNetValue":2.6738,"netValue_forward":2.673799999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014170,"netValue":2.6713,"totalNetValue":2.6713,"netValue_forward":2.6712999999999982},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014170,"netValue":2.6393,"totalNetValue":2.6393,"netValue_forward":2.639299999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014170,"netValue":2.6467,"totalNetValue":2.6467,"netValue_forward":2.6466999999999987},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014170,"netValue":2.6084,"totalNetValue":2.6084,"netValue_forward":2.6083999999999987},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014170,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.6079999999999983},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014170,"netValue":2.5771,"totalNetValue":2.5771,"netValue_forward":2.5770999999999984},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014170,"netValue":2.5984,"totalNetValue":2.5984,"netValue_forward":2.598399999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014170,"netValue":2.5007,"totalNetValue":2.5007,"netValue_forward":2.500699999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014170,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.4989999999999988},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014170,"netValue":2.5215,"totalNetValue":2.5215,"netValue_forward":2.5214999999999983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014170,"netValue":2.5523,"totalNetValue":2.5523,"netValue_forward":2.552299999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014170,"netValue":2.5117,"totalNetValue":2.5117,"netValue_forward":2.511699999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014170,"netValue":2.5295,"totalNetValue":2.5295,"netValue_forward":2.5294999999999987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014170,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.5319999999999987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014170,"netValue":2.5148,"totalNetValue":2.5148,"netValue_forward":2.514799999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014170,"netValue":2.5381,"totalNetValue":2.5381,"netValue_forward":2.5380999999999987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014170,"netValue":2.4974,"totalNetValue":2.4974,"netValue_forward":2.4973999999999985},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014170,"netValue":2.4541,"totalNetValue":2.4541,"netValue_forward":2.4540999999999986},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014170,"netValue":2.5426,"totalNetValue":2.5426,"netValue_forward":2.5425999999999984},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014170,"netValue":2.5551,"totalNetValue":2.5551,"netValue_forward":2.5550999999999977},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014170,"netValue":2.6084,"totalNetValue":2.6084,"netValue_forward":2.608399999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014170,"netValue":2.5935,"totalNetValue":2.5935,"netValue_forward":2.5934999999999984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014170,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.619999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014170,"netValue":2.6262,"totalNetValue":2.6262,"netValue_forward":2.626199999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014170,"netValue":2.6393,"totalNetValue":2.6393,"netValue_forward":2.639299999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014170,"netValue":2.6529,"totalNetValue":2.6529,"netValue_forward":2.6528999999999985},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014170,"netValue":2.6462,"totalNetValue":2.6462,"netValue_forward":2.6461999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014170,"netValue":2.6146,"totalNetValue":2.6146,"netValue_forward":2.614599999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014170,"netValue":2.6377,"totalNetValue":2.6377,"netValue_forward":2.6376999999999984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014170,"netValue":2.6263,"totalNetValue":2.6263,"netValue_forward":2.6262999999999983},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014170,"netValue":2.6039,"totalNetValue":2.6039,"netValue_forward":2.6038999999999985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014170,"netValue":2.6282,"totalNetValue":2.6282,"netValue_forward":2.6281999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014170,"netValue":2.6776,"totalNetValue":2.6776,"netValue_forward":2.6775999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014170,"netValue":2.6681,"totalNetValue":2.6681,"netValue_forward":2.668099999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014170,"netValue":2.6656,"totalNetValue":2.6656,"netValue_forward":2.6655999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014170,"netValue":2.6626,"totalNetValue":2.6626,"netValue_forward":2.6625999999999976},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014170,"netValue":2.6421,"totalNetValue":2.6421,"netValue_forward":2.6420999999999983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014170,"netValue":2.6098,"totalNetValue":2.6098,"netValue_forward":2.609799999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014170,"netValue":2.6481,"totalNetValue":2.6481,"netValue_forward":2.6480999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014170,"netValue":2.6392,"totalNetValue":2.6392,"netValue_forward":2.639199999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014170,"netValue":2.6354,"totalNetValue":2.6354,"netValue_forward":2.6353999999999984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014170,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.626999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014170,"netValue":2.5896,"totalNetValue":2.5896,"netValue_forward":2.5895999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014170,"netValue":2.5945,"totalNetValue":2.5945,"netValue_forward":2.5944999999999983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014170,"netValue":2.6096,"totalNetValue":2.6096,"netValue_forward":2.609599999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014170,"netValue":2.5861,"totalNetValue":2.5861,"netValue_forward":2.586099999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014170,"netValue":2.5429,"totalNetValue":2.5429,"netValue_forward":2.5428999999999977},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014170,"netValue":2.6174,"totalNetValue":2.6174,"netValue_forward":2.6173999999999977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014170,"netValue":2.6422,"totalNetValue":2.6422,"netValue_forward":2.642199999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014170,"netValue":2.6376,"totalNetValue":2.6376,"netValue_forward":2.6375999999999977},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014170,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.623999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014170,"netValue":2.6221,"totalNetValue":2.6221,"netValue_forward":2.6220999999999974},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014170,"netValue":2.6165,"totalNetValue":2.6165,"netValue_forward":2.6164999999999976},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014170,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.6159999999999974},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014170,"netValue":2.6118,"totalNetValue":2.6118,"netValue_forward":2.6117999999999975},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014170,"netValue":2.5998,"totalNetValue":2.5998,"netValue_forward":2.5997999999999974},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014170,"netValue":2.6015,"totalNetValue":2.6015,"netValue_forward":2.6014999999999975},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014170,"netValue":2.5905,"totalNetValue":2.5905,"netValue_forward":2.5904999999999974},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014170,"netValue":2.5966,"totalNetValue":2.5966,"netValue_forward":2.5965999999999974},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014170,"netValue":2.5816,"totalNetValue":2.5816,"netValue_forward":2.581599999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014170,"netValue":2.5839,"totalNetValue":2.5839,"netValue_forward":2.5838999999999968},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014170,"netValue":2.5969,"totalNetValue":2.5969,"netValue_forward":2.596899999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014170,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.5839999999999965},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014170,"netValue":2.567,"totalNetValue":2.567,"netValue_forward":2.5669999999999966},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014170,"netValue":2.5899,"totalNetValue":2.5899,"netValue_forward":2.589899999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014170,"netValue":2.5922,"totalNetValue":2.5922,"netValue_forward":2.5921999999999965},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014170,"netValue":2.5548,"totalNetValue":2.5548,"netValue_forward":2.5547999999999966},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014170,"netValue":2.5135,"totalNetValue":2.5135,"netValue_forward":2.5134999999999965},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014170,"netValue":2.5206,"totalNetValue":2.5206,"netValue_forward":2.5205999999999964},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014170,"netValue":2.5124,"totalNetValue":2.5124,"netValue_forward":2.5123999999999964},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014170,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5259999999999967},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014170,"netValue":2.5196,"totalNetValue":2.5196,"netValue_forward":2.5195999999999965},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014170,"netValue":2.5112,"totalNetValue":2.5112,"netValue_forward":2.511199999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014170,"netValue":2.5015,"totalNetValue":2.5015,"netValue_forward":2.501499999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014170,"netValue":2.4951,"totalNetValue":2.4951,"netValue_forward":2.4950999999999968},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014170,"netValue":2.4764,"totalNetValue":2.4764,"netValue_forward":2.476399999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014170,"netValue":2.4662,"totalNetValue":2.4662,"netValue_forward":2.466199999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014170,"netValue":2.4748,"totalNetValue":2.4748,"netValue_forward":2.474799999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014170,"netValue":2.4243,"totalNetValue":2.4243,"netValue_forward":2.424299999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014170,"netValue":2.4478,"totalNetValue":2.4478,"netValue_forward":2.447799999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014170,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.460999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014170,"netValue":2.4455,"totalNetValue":2.4455,"netValue_forward":2.445499999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014170,"netValue":2.4624,"totalNetValue":2.4624,"netValue_forward":2.4623999999999975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014170,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.4579999999999975},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014170,"netValue":2.4646,"totalNetValue":2.4646,"netValue_forward":2.464599999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014170,"netValue":2.4468,"totalNetValue":2.4468,"netValue_forward":2.4467999999999974},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014170,"netValue":2.4252,"totalNetValue":2.4252,"netValue_forward":2.425199999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014170,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.418999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014170,"netValue":2.4269,"totalNetValue":2.4269,"netValue_forward":2.426899999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014170,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.4369999999999967},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014170,"netValue":2.4113,"totalNetValue":2.4113,"netValue_forward":2.411299999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014170,"netValue":2.4014,"totalNetValue":2.4014,"netValue_forward":2.4013999999999975},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014170,"netValue":2.3989,"totalNetValue":2.3989,"netValue_forward":2.398899999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014170,"netValue":2.3834,"totalNetValue":2.3834,"netValue_forward":2.383399999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014170,"netValue":2.3607,"totalNetValue":2.3607,"netValue_forward":2.360699999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014170,"netValue":2.3643,"totalNetValue":2.3643,"netValue_forward":2.3642999999999974},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014170,"netValue":2.4202,"totalNetValue":2.4202,"netValue_forward":2.420199999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014170,"netValue":2.4323,"totalNetValue":2.4323,"netValue_forward":2.432299999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014170,"netValue":2.4199,"totalNetValue":2.4199,"netValue_forward":2.4198999999999966},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014170,"netValue":2.4428,"totalNetValue":2.4428,"netValue_forward":2.4427999999999965},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014170,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.4579999999999966},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014170,"netValue":2.4954,"totalNetValue":2.4954,"netValue_forward":2.4953999999999965},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014170,"netValue":2.4658,"totalNetValue":2.4658,"netValue_forward":2.4657999999999967},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014170,"netValue":2.4647,"totalNetValue":2.4647,"netValue_forward":2.4646999999999966},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014170,"netValue":2.4831,"totalNetValue":2.4831,"netValue_forward":2.4830999999999963},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014170,"netValue":2.4795,"totalNetValue":2.4795,"netValue_forward":2.4794999999999963},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014170,"netValue":2.4863,"totalNetValue":2.4863,"netValue_forward":2.486299999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014170,"netValue":2.4451,"totalNetValue":2.4451,"netValue_forward":2.4450999999999965},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014170,"netValue":2.4355,"totalNetValue":2.4355,"netValue_forward":2.4354999999999967},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014170,"netValue":2.4608,"totalNetValue":2.4608,"netValue_forward":2.460799999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014170,"netValue":2.4572,"totalNetValue":2.4572,"netValue_forward":2.457199999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014170,"netValue":2.4858,"totalNetValue":2.4858,"netValue_forward":2.485799999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014170,"netValue":2.5084,"totalNetValue":2.5084,"netValue_forward":2.508399999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014170,"netValue":2.4749,"totalNetValue":2.4749,"netValue_forward":2.474899999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014170,"netValue":2.4865,"totalNetValue":2.4865,"netValue_forward":2.486499999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014170,"netValue":2.4535,"totalNetValue":2.4535,"netValue_forward":2.453499999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014170,"netValue":2.4226,"totalNetValue":2.4226,"netValue_forward":2.4225999999999965},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014170,"netValue":2.4139,"totalNetValue":2.4139,"netValue_forward":2.4138999999999964},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014170,"netValue":2.4234,"totalNetValue":2.4234,"netValue_forward":2.4233999999999964},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014170,"netValue":2.3844,"totalNetValue":2.3844,"netValue_forward":2.3843999999999963},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014170,"netValue":2.3728,"totalNetValue":2.3728,"netValue_forward":2.372799999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014170,"netValue":2.4273,"totalNetValue":2.4273,"netValue_forward":2.4272999999999954},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014170,"netValue":2.4327,"totalNetValue":2.4327,"netValue_forward":2.432699999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014170,"netValue":2.3954,"totalNetValue":2.3954,"netValue_forward":2.3953999999999955},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014170,"netValue":2.4301,"totalNetValue":2.4301,"netValue_forward":2.4300999999999955},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014170,"netValue":2.4448,"totalNetValue":2.4448,"netValue_forward":2.4447999999999954},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014170,"netValue":2.4812,"totalNetValue":2.4812,"netValue_forward":2.4811999999999954},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014170,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.450999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014170,"netValue":2.4408,"totalNetValue":2.4408,"netValue_forward":2.440799999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014170,"netValue":2.4009,"totalNetValue":2.4009,"netValue_forward":2.400899999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014170,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.420999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014170,"netValue":2.4102,"totalNetValue":2.4102,"netValue_forward":2.4101999999999957},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014170,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3869999999999956},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014170,"netValue":2.3948,"totalNetValue":2.3948,"netValue_forward":2.3947999999999956},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014170,"netValue":2.3915,"totalNetValue":2.3915,"netValue_forward":2.391499999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014170,"netValue":2.3882,"totalNetValue":2.3882,"netValue_forward":2.3881999999999954},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014170,"netValue":2.4164,"totalNetValue":2.4164,"netValue_forward":2.4163999999999954},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014170,"netValue":2.4034,"totalNetValue":2.4034,"netValue_forward":2.4033999999999955},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014170,"netValue":2.4085,"totalNetValue":2.4085,"netValue_forward":2.4084999999999956},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014170,"netValue":2.4132,"totalNetValue":2.4132,"netValue_forward":2.4131999999999953},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014170,"netValue":2.4181,"totalNetValue":2.4181,"netValue_forward":2.4180999999999955},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014170,"netValue":2.3668,"totalNetValue":2.3668,"netValue_forward":2.366799999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014170,"netValue":2.3668,"totalNetValue":2.3668,"netValue_forward":2.366799999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014170,"netValue":2.3755,"totalNetValue":2.3755,"netValue_forward":2.375499999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014170,"netValue":2.3711,"totalNetValue":2.3711,"netValue_forward":2.3710999999999958},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014170,"netValue":2.3161,"totalNetValue":2.3161,"netValue_forward":2.3160999999999956},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014170,"netValue":2.3646,"totalNetValue":2.3646,"netValue_forward":2.364599999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014170,"netValue":2.3811,"totalNetValue":2.3811,"netValue_forward":2.3810999999999956},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014170,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.4009999999999954},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014170,"netValue":2.3878,"totalNetValue":2.3878,"netValue_forward":2.3877999999999955},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014170,"netValue":2.3628,"totalNetValue":2.3628,"netValue_forward":2.3627999999999956},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014170,"netValue":2.3266,"totalNetValue":2.3266,"netValue_forward":2.326599999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014170,"netValue":2.3616,"totalNetValue":2.3616,"netValue_forward":2.361599999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014170,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.363999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014170,"netValue":2.3206,"totalNetValue":2.3206,"netValue_forward":2.320599999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014170,"netValue":2.2873,"totalNetValue":2.2873,"netValue_forward":2.287299999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014170,"netValue":2.2837,"totalNetValue":2.2837,"netValue_forward":2.283699999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014170,"netValue":2.2559,"totalNetValue":2.2559,"netValue_forward":2.255899999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014170,"netValue":2.2631,"totalNetValue":2.2631,"netValue_forward":2.2630999999999966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014170,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.252999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014170,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.2289999999999965},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014170,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2359999999999967},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014170,"netValue":2.2211,"totalNetValue":2.2211,"netValue_forward":2.2210999999999963},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014170,"netValue":2.2125,"totalNetValue":2.2125,"netValue_forward":2.2124999999999964},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014170,"netValue":2.2091,"totalNetValue":2.2091,"netValue_forward":2.209099999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014170,"netValue":2.2062,"totalNetValue":2.2062,"netValue_forward":2.206199999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014170,"netValue":2.2069,"totalNetValue":2.2069,"netValue_forward":2.206899999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014170,"netValue":2.1979,"totalNetValue":2.1979,"netValue_forward":2.197899999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014170,"netValue":2.1793,"totalNetValue":2.1793,"netValue_forward":2.179299999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014170,"netValue":2.1697,"totalNetValue":2.1697,"netValue_forward":2.1696999999999966},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014170,"netValue":2.1729,"totalNetValue":2.1729,"netValue_forward":2.1728999999999963},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014170,"netValue":2.2126,"totalNetValue":2.2126,"netValue_forward":2.212599999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014170,"netValue":2.2112,"totalNetValue":2.2112,"netValue_forward":2.211199999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014170,"netValue":2.2086,"totalNetValue":2.2086,"netValue_forward":2.208599999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014170,"netValue":2.2063,"totalNetValue":2.2063,"netValue_forward":2.206299999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014170,"netValue":2.2142,"totalNetValue":2.2142,"netValue_forward":2.2141999999999964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014170,"netValue":2.1996,"totalNetValue":2.1996,"netValue_forward":2.1995999999999967},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014170,"netValue":2.1964,"totalNetValue":2.1964,"netValue_forward":2.1963999999999966},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014170,"netValue":2.1761,"totalNetValue":2.1761,"netValue_forward":2.176099999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014170,"netValue":2.1541,"totalNetValue":2.1541,"netValue_forward":2.154099999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014170,"netValue":2.1417,"totalNetValue":2.1417,"netValue_forward":2.1416999999999975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014170,"netValue":2.1327,"totalNetValue":2.1327,"netValue_forward":2.1326999999999967},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014170,"netValue":2.1376,"totalNetValue":2.1376,"netValue_forward":2.137599999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014170,"netValue":2.1421,"totalNetValue":2.1421,"netValue_forward":2.1420999999999975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014170,"netValue":2.1343,"totalNetValue":2.1343,"netValue_forward":2.134299999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014170,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.131999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014170,"netValue":2.1228,"totalNetValue":2.1228,"netValue_forward":2.1227999999999967},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014170,"netValue":2.1251,"totalNetValue":2.1251,"netValue_forward":2.1250999999999975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014170,"netValue":2.1127,"totalNetValue":2.1127,"netValue_forward":2.112699999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014170,"netValue":2.1141,"totalNetValue":2.1141,"netValue_forward":2.1140999999999974},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014170,"netValue":2.1077,"totalNetValue":2.1077,"netValue_forward":2.107699999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014170,"netValue":2.1001,"totalNetValue":2.1001,"netValue_forward":2.1000999999999967},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014170,"netValue":2.0999,"totalNetValue":2.0999,"netValue_forward":2.0998999999999968},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014170,"netValue":2.0893,"totalNetValue":2.0893,"netValue_forward":2.0892999999999975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014170,"netValue":2.0844,"totalNetValue":2.0844,"netValue_forward":2.0843999999999974},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014170,"netValue":2.0926,"totalNetValue":2.0926,"netValue_forward":2.0925999999999974},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014170,"netValue":2.0946,"totalNetValue":2.0946,"netValue_forward":2.0945999999999967},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014170,"netValue":2.0689,"totalNetValue":2.0689,"netValue_forward":2.068899999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014170,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0469999999999975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014170,"netValue":2.0417,"totalNetValue":2.0417,"netValue_forward":2.0416999999999974},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014170,"netValue":2.0396,"totalNetValue":2.0396,"netValue_forward":2.039599999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014170,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0565999999999973},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014170,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.0518999999999967},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014170,"netValue":2.0547,"totalNetValue":2.0547,"netValue_forward":2.054699999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014170,"netValue":2.0459,"totalNetValue":2.0459,"netValue_forward":2.0458999999999974},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014170,"netValue":2.0619,"totalNetValue":2.0619,"netValue_forward":2.061899999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014170,"netValue":2.0558,"totalNetValue":2.0558,"netValue_forward":2.055799999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014170,"netValue":2.0428,"totalNetValue":2.0428,"netValue_forward":2.0427999999999975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014170,"netValue":2.0514,"totalNetValue":2.0514,"netValue_forward":2.051399999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014170,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.045999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014170,"netValue":2.0445,"totalNetValue":2.0445,"netValue_forward":2.044499999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014170,"netValue":2.0416,"totalNetValue":2.0416,"netValue_forward":2.0415999999999968},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014170,"netValue":2.0328,"totalNetValue":2.0328,"netValue_forward":2.032799999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014170,"netValue":2.0257,"totalNetValue":2.0257,"netValue_forward":2.025699999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014170,"netValue":2.0313,"totalNetValue":2.0313,"netValue_forward":2.0312999999999968},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014170,"netValue":2.0208,"totalNetValue":2.0208,"netValue_forward":2.020799999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014170,"netValue":2.0186,"totalNetValue":2.0186,"netValue_forward":2.0185999999999975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014170,"netValue":2.0264,"totalNetValue":2.0264,"netValue_forward":2.0263999999999975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014170,"netValue":2.0321,"totalNetValue":2.0321,"netValue_forward":2.032099999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014170,"netValue":2.0486,"totalNetValue":2.0486,"netValue_forward":2.0485999999999973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014170,"netValue":2.0471,"totalNetValue":2.0471,"netValue_forward":2.0470999999999973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014170,"netValue":2.0388,"totalNetValue":2.0388,"netValue_forward":2.038799999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014170,"netValue":2.0276,"totalNetValue":2.0276,"netValue_forward":2.027599999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014170,"netValue":2.0309,"totalNetValue":2.0309,"netValue_forward":2.0308999999999964},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014170,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.0353999999999965},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014170,"netValue":2.0523,"totalNetValue":2.0523,"netValue_forward":2.0522999999999967},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014170,"netValue":2.0343,"totalNetValue":2.0343,"netValue_forward":2.034299999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014170,"netValue":2.0276,"totalNetValue":2.0276,"netValue_forward":2.027599999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014170,"netValue":2.0111,"totalNetValue":2.0111,"netValue_forward":2.011099999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014170,"netValue":2.0132,"totalNetValue":2.0132,"netValue_forward":2.0131999999999968},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014170,"netValue":1.9983,"totalNetValue":1.9983,"netValue_forward":1.9982999999999966},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014170,"netValue":1.9883,"totalNetValue":1.9883,"netValue_forward":1.9882999999999968},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014170,"netValue":1.9645,"totalNetValue":1.9645,"netValue_forward":1.9644999999999966},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014170,"netValue":1.9661,"totalNetValue":1.9661,"netValue_forward":1.9660999999999966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014170,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9684999999999966},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014170,"netValue":1.9713,"totalNetValue":1.9713,"netValue_forward":1.9712999999999972},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014170,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.966399999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014170,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.968999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014170,"netValue":1.9619,"totalNetValue":1.9619,"netValue_forward":1.9618999999999969},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014170,"netValue":1.9611,"totalNetValue":1.9611,"netValue_forward":1.961099999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014170,"netValue":1.9478,"totalNetValue":1.9478,"netValue_forward":1.9477999999999966},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014170,"netValue":1.9445,"totalNetValue":1.9445,"netValue_forward":1.9444999999999968},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014170,"netValue":1.9455,"totalNetValue":1.9455,"netValue_forward":1.9454999999999971},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014170,"netValue":1.9436,"totalNetValue":1.9436,"netValue_forward":1.9435999999999967},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014170,"netValue":1.9387,"totalNetValue":1.9387,"netValue_forward":1.9386999999999968},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014170,"netValue":1.9296,"totalNetValue":1.9296,"netValue_forward":1.9295999999999969},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014170,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9221999999999966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014170,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.8948999999999967},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014170,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.8824999999999967},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014170,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.8598999999999966},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014170,"netValue":1.9995,"totalNetValue":1.9995,"netValue_forward":1.9994999999999958},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014170,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.014599999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014170,"netValue":2.0138,"totalNetValue":2.0138,"netValue_forward":2.0137999999999963},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014170,"netValue":2.0105,"totalNetValue":2.0105,"netValue_forward":2.010499999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014170,"netValue":2.0215,"totalNetValue":2.0215,"netValue_forward":2.021499999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014170,"netValue":2.0289,"totalNetValue":2.0289,"netValue_forward":2.028899999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014170,"netValue":2.0233,"totalNetValue":2.0233,"netValue_forward":2.0232999999999963},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014170,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.029999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014170,"netValue":2.0295,"totalNetValue":2.0295,"netValue_forward":2.029499999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014170,"netValue":2.0205,"totalNetValue":2.0205,"netValue_forward":2.0204999999999957},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014170,"netValue":2.0479,"totalNetValue":2.0479,"netValue_forward":2.0478999999999954},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014170,"netValue":2.0607,"totalNetValue":2.0607,"netValue_forward":2.0606999999999958},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014170,"netValue":2.0581,"totalNetValue":2.0581,"netValue_forward":2.0580999999999956},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014170,"netValue":2.0477,"totalNetValue":2.0477,"netValue_forward":2.047699999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014170,"netValue":2.0499,"totalNetValue":2.0499,"netValue_forward":2.049899999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014170,"netValue":2.0122,"totalNetValue":2.0122,"netValue_forward":2.012199999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014170,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.022299999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014170,"netValue":2.0274,"totalNetValue":2.0274,"netValue_forward":2.027399999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014170,"netValue":2.0218,"totalNetValue":2.0218,"netValue_forward":2.0217999999999963},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014170,"netValue":2.0298,"totalNetValue":2.0298,"netValue_forward":2.0297999999999963},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014170,"netValue":2.0344,"totalNetValue":2.0344,"netValue_forward":2.0343999999999967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014170,"netValue":2.0123,"totalNetValue":2.0123,"netValue_forward":2.012299999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014170,"netValue":2.0022,"totalNetValue":2.0022,"netValue_forward":2.0021999999999966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014170,"netValue":2.0034,"totalNetValue":2.0034,"netValue_forward":2.0033999999999965},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014170,"netValue":1.9968,"totalNetValue":1.9968,"netValue_forward":1.9967999999999964},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014170,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.0322999999999967},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014170,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.0278999999999963},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014170,"netValue":2.0116,"totalNetValue":2.0116,"netValue_forward":2.011599999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014170,"netValue":2.0312,"totalNetValue":2.0312,"netValue_forward":2.031199999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014170,"netValue":2.0385,"totalNetValue":2.0385,"netValue_forward":2.038499999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014170,"netValue":2.0236,"totalNetValue":2.0236,"netValue_forward":2.0235999999999965},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014170,"netValue":2.0253,"totalNetValue":2.0253,"netValue_forward":2.025299999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014170,"netValue":2.0158,"totalNetValue":2.0158,"netValue_forward":2.015799999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014170,"netValue":2.0291,"totalNetValue":2.0291,"netValue_forward":2.0290999999999957},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014170,"netValue":2.0259,"totalNetValue":2.0259,"netValue_forward":2.0258999999999956},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014170,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.0124999999999957},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014170,"netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.0202999999999953},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014170,"netValue":2.0026,"totalNetValue":2.0026,"netValue_forward":2.0025999999999957},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014170,"netValue":2.0076,"totalNetValue":2.0076,"netValue_forward":2.0075999999999956},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014170,"netValue":2.0067,"totalNetValue":2.0067,"netValue_forward":2.006699999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014170,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999959},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014170,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999959},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014170,"netValue":1.9738,"totalNetValue":1.9738,"netValue_forward":1.9737999999999956},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014170,"netValue":1.9743,"totalNetValue":1.9743,"netValue_forward":1.9742999999999955},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014170,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9600999999999955},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014170,"netValue":1.9545,"totalNetValue":1.9545,"netValue_forward":1.9544999999999952},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014170,"netValue":1.9671,"totalNetValue":1.9671,"netValue_forward":1.9670999999999959},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014170,"netValue":1.9712,"totalNetValue":1.9712,"netValue_forward":1.9711999999999956},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014170,"netValue":1.9671,"totalNetValue":1.9671,"netValue_forward":1.9670999999999959},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014170,"netValue":1.9615,"totalNetValue":1.9615,"netValue_forward":1.9614999999999958},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014170,"netValue":1.9561,"totalNetValue":1.9561,"netValue_forward":1.956099999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014170,"netValue":1.9637,"totalNetValue":1.9637,"netValue_forward":1.9636999999999958},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014170,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.9204999999999959},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014170,"netValue":1.9252,"totalNetValue":1.9252,"netValue_forward":1.9251999999999956},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014170,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9432999999999954},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014170,"netValue":1.9511,"totalNetValue":1.9511,"netValue_forward":1.9510999999999956},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014170,"netValue":1.9503,"totalNetValue":1.9503,"netValue_forward":1.950299999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014170,"netValue":1.9398,"totalNetValue":1.9398,"netValue_forward":1.9397999999999953},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014170,"netValue":1.9429,"totalNetValue":1.9429,"netValue_forward":1.9428999999999954},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014170,"netValue":1.9644,"totalNetValue":1.9644,"netValue_forward":1.9643999999999953},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014170,"netValue":2.0177,"totalNetValue":2.0177,"netValue_forward":2.017699999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014170,"netValue":2.0445,"totalNetValue":2.0445,"netValue_forward":2.0444999999999953},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014170,"netValue":2.0348,"totalNetValue":2.0348,"netValue_forward":2.034799999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014170,"netValue":2.0349,"totalNetValue":2.0349,"netValue_forward":2.034899999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014170,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.0354999999999945},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014170,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.035599999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014170,"netValue":2.0102,"totalNetValue":2.0102,"netValue_forward":2.010199999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014170,"netValue":2.0101,"totalNetValue":2.0101,"netValue_forward":2.0100999999999947},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014170,"netValue":2.0171,"totalNetValue":2.0171,"netValue_forward":2.017099999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014170,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0169999999999946},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014170,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.0074999999999945},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014170,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.0062999999999946},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014170,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.0158999999999945},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014170,"netValue":2.0531,"totalNetValue":2.0531,"netValue_forward":2.053099999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014170,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.0360999999999945},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014170,"netValue":2.0309,"totalNetValue":2.0309,"netValue_forward":2.0308999999999946},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014170,"netValue":2.0202,"totalNetValue":2.0202,"netValue_forward":2.020199999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014170,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.020999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014170,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.998199999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014170,"netValue":1.9989,"totalNetValue":1.9989,"netValue_forward":1.998899999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014170,"netValue":2.0077,"totalNetValue":2.0077,"netValue_forward":2.007699999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014170,"netValue":2.0023,"totalNetValue":2.0023,"netValue_forward":2.002299999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014170,"netValue":1.9885,"totalNetValue":1.9885,"netValue_forward":1.9884999999999953},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014170,"netValue":1.9667,"totalNetValue":1.9667,"netValue_forward":1.9666999999999952},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014170,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999954},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014170,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999955},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014170,"netValue":1.9519,"totalNetValue":1.9519,"netValue_forward":1.9518999999999955},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014170,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999959},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014170,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0189999999999957},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014170,"netValue":2.0195,"totalNetValue":2.0195,"netValue_forward":2.0194999999999954},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014170,"netValue":2.0114,"totalNetValue":2.0114,"netValue_forward":2.0113999999999956},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014170,"netValue":2.0012,"totalNetValue":2.0012,"netValue_forward":2.001199999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014170,"netValue":2.0147,"totalNetValue":2.0147,"netValue_forward":2.014699999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014170,"netValue":2.0468,"totalNetValue":2.0468,"netValue_forward":2.0467999999999953},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014170,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.082999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014170,"netValue":2.0696,"totalNetValue":2.0696,"netValue_forward":2.069599999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014170,"netValue":2.0913,"totalNetValue":2.0913,"netValue_forward":2.0912999999999946},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014170,"netValue":2.0762,"totalNetValue":2.0762,"netValue_forward":2.0761999999999947},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014170,"netValue":2.0951,"totalNetValue":2.0951,"netValue_forward":2.0950999999999946},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014170,"netValue":2.0436,"totalNetValue":2.0436,"netValue_forward":2.0435999999999948},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014170,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.052999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014170,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0109999999999952},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014170,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999952},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014170,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.9878999999999951},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014170,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.9918999999999953},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014170,"netValue":2.0043,"totalNetValue":2.0043,"netValue_forward":2.0042999999999958},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014170,"netValue":2.0179,"totalNetValue":2.0179,"netValue_forward":2.0178999999999956},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014170,"netValue":2.0135,"totalNetValue":2.0135,"netValue_forward":2.0134999999999956},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014170,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0039999999999956},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014170,"netValue":2.0214,"totalNetValue":2.0214,"netValue_forward":2.021399999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014170,"netValue":2.0132,"totalNetValue":2.0132,"netValue_forward":2.013199999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014170,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.000799999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014170,"netValue":1.9961,"totalNetValue":1.9961,"netValue_forward":1.9960999999999953},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014170,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.9450999999999956},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014170,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.9602999999999957},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014170,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9640999999999957},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014170,"netValue":2.0117,"totalNetValue":2.0117,"netValue_forward":2.011699999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014170,"netValue":1.9743,"totalNetValue":1.9743,"netValue_forward":1.974299999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014170,"netValue":2.0285,"totalNetValue":2.0285,"netValue_forward":2.0284999999999958},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014170,"netValue":1.9997,"totalNetValue":1.9997,"netValue_forward":1.9996999999999958},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014170,"netValue":2.1451,"totalNetValue":2.1451,"netValue_forward":2.145099999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014170,"netValue":2.0422,"totalNetValue":2.0422,"netValue_forward":2.0421999999999954},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014170,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8947999999999958},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014170,"netValue":1.8317,"totalNetValue":1.8317,"netValue_forward":1.831699999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014170,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7670999999999961},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014170,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999963},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014170,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6878999999999964},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014170,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6818999999999964},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014170,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6820999999999966},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014170,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6718999999999966},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014170,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6635999999999964},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014170,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6721999999999964},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014170,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6791999999999967},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014170,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6871999999999967},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014170,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6860999999999962},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014170,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7041999999999962},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014170,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7178999999999962},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014170,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.715599999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014170,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7230999999999965},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014170,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.7164999999999961},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014170,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7350999999999963},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014170,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7251999999999963},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014170,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.731099999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014170,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.739499999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014170,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.7465999999999962},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014170,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.7503999999999962},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014170,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.746699999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014170,"netValue":1.7526,"totalNetValue":1.7526,"netValue_forward":1.7525999999999962},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014170,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.756199999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014170,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7702999999999962},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014170,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7613999999999963},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014170,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7604999999999962},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014170,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.745199999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014170,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.756399999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014170,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.751699999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014170,"netValue":1.7536,"totalNetValue":1.7536,"netValue_forward":1.753599999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014170,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.760299999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014170,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7594999999999958},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014170,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7585999999999957},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014170,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.7546999999999957},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014170,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.778099999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014170,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999958},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014170,"netValue":1.7974,"totalNetValue":1.7974,"netValue_forward":1.7973999999999957},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014170,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.765999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014170,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.7745999999999957},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014170,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.777299999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014170,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.7734999999999959},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014170,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.7803999999999955},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014170,"netValue":1.7875,"totalNetValue":1.7875,"netValue_forward":1.7874999999999959},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014170,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.8216999999999957},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014170,"netValue":1.8333,"totalNetValue":1.8333,"netValue_forward":1.8332999999999957},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014170,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.828499999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014170,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.820299999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014170,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.8235999999999961},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014170,"netValue":1.8166,"totalNetValue":1.8166,"netValue_forward":1.8165999999999962},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014170,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8163999999999962},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014170,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.814299999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014170,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7936999999999963},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014170,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.798999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014170,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999966},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014170,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7877999999999967},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014170,"netValue":1.7924,"totalNetValue":1.7924,"netValue_forward":1.7923999999999967},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014170,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8038999999999967},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014170,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8117999999999965},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014170,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.8162999999999963},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014170,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8039999999999965},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014170,"netValue":1.8043,"totalNetValue":1.8043,"netValue_forward":1.8042999999999965},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014170,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7966999999999964},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014170,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8100999999999965},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014170,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7956999999999965},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014170,"netValue":1.8005,"totalNetValue":1.8005,"netValue_forward":1.8004999999999964},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014170,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.8134999999999963},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014170,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8133999999999966},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014170,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8248999999999966},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014170,"netValue":1.8324,"totalNetValue":1.8324,"netValue_forward":1.8323999999999963},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014170,"netValue":1.8261,"totalNetValue":1.8261,"netValue_forward":1.8260999999999965},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014170,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8293999999999966},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014170,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8219999999999967},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014170,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.830499999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014170,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8267999999999966},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014170,"netValue":1.8421,"totalNetValue":1.8421,"netValue_forward":1.8420999999999967},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014170,"netValue":1.8483,"totalNetValue":1.8483,"netValue_forward":1.8482999999999967},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014170,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999969},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014170,"netValue":1.8603,"totalNetValue":1.8603,"netValue_forward":1.860299999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014170,"netValue":1.8443,"totalNetValue":1.8443,"netValue_forward":1.844299999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014170,"netValue":1.8473,"totalNetValue":1.8473,"netValue_forward":1.847299999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014170,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.852099999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014170,"netValue":1.8605,"totalNetValue":1.8605,"netValue_forward":1.8604999999999972},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014170,"netValue":1.8575,"totalNetValue":1.8575,"netValue_forward":1.8574999999999968},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014170,"netValue":1.8722,"totalNetValue":1.8722,"netValue_forward":1.872199999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014170,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.851899999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014170,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8654999999999966},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014170,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.886699999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014170,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8836999999999966},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014170,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.8905999999999967},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014170,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.8867999999999967},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014170,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.8710999999999969},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014170,"netValue":1.8738,"totalNetValue":1.8738,"netValue_forward":1.8737999999999972}]}