window.pageData = {"fund":{"_id":3000000014167,"name":"永赢华嘉信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014167","tickerId":14167,"shortName":"永赢华嘉信用债C","currency":"CNY","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhjxyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"曾琬云","stockType":"fund_manager","stockCode":"db20801766","exchange":"fm","tickerId":262325210920},{"name":"张雪","stockType":"fund_manager","stockCode":"db20885488","exchange":"fm","tickerId":2624223730}],"hotMetrics":{"fss":{"stockId":3000000014167,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.251528,"f_ind_h_s_r":0.748472,"f_h_a":6029,"f_h_s_a":33601,"f_ind_h_s_r_c_1y":-0.023971999999999993,"f_ind_h_s_r_c_hy":0.12454600000000005,"f_ins_h_s_r_c_1y":0.023971999999999966,"f_ins_h_s_r_c_hy":-0.12454599999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014167,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.1327350656308599,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.18567463988370556,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.08581740409036225,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1429950358521787,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.19882697947214076,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.3423699914748508,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.5390736584370537,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3281917091309737},"fp":{"stockId":3000000014167,"type":"fp","f_p_r_fys":0.017709464539303887,"f_p_r_m1":0.006609931421961646,"f_p_r_m3":0.010785696507093823,"f_p_r_m6":0.020864756158875064,"f_p_r_y1":0.03693931398417116,"f_cagr_p_r_fs":0.03405336109235546,"f_p_r_d1":0.0007622596764629286,"f_p_r_y2":0.05975991649269674,"f_p_r_y3":0.0898112532426929,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000014167,"type":"ff","f_m_f":7939582,"f_m_f_r":0.003,"f_c_f":1323263,"f_c_f_r":0.0005,"f_m_a_c_f":9262845,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000014167,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2183,"f_nv_cr":-0.0003282185935833404},"f_as":{"stockId":3000000014167,"type":"f_as","f_tas":96353010.5447,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010092,"__csrcFundId":8815,"stockCode":"010092","shortName":"永赢华嘉信用债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10092,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:51.575Z","status":"normal","inceptionDate":"2021-04-19T16:00:00.000Z","name":"永赢华嘉信用债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢华嘉信用债","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":252959032.19,"setUpShares":252959032.19,"pinyin":"yyhjxyzzqxzqtzjj"},{"_id":3000000019068,"name":"永赢华嘉信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019068","tickerId":19068,"shortName":"永赢华嘉信用债E","currency":"CNY","__csrcFundId":8815,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.828Z","fundCollectionId":4000050880000,"inceptionDate":"2023-08-13T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhjxyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa111398d79843001ae9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010092,"stockCode":"184271","stockName":"22两江01","holdings":400000,"marketCap":40830862,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:40:49.425Z"},{"_id":"69e8fa111398d79843001aea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010092,"stockCode":"149796","stockName":"22龙城02","holdings":400000,"marketCap":40807452,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:40:49.429Z"},{"_id":"69e8fa111398d79843001aeb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010092,"stockCode":"240403","stockName":"24农发03","holdings":400000,"marketCap":40310465,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:40:49.433Z"},{"_id":"69e8fa111398d79843001aec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010092,"stockCode":"115682","stockName":"23京资02","holdings":300000,"marketCap":31402043,"netValueRatio":0.0393,"lastUpdated":"2026-04-22T16:40:49.436Z"},{"_id":"69e8fa111398d79843001aed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010092,"stockCode":"242480005","stockName":"24杭州银行永续债01","holdings":300000,"marketCap":31033627,"netValueRatio":0.0388,"lastUpdated":"2026-04-22T16:40:49.440Z"}]},"shareHoldersStructureList":[{"_id":"69aecd4f7fea5b3eb04d778f","date":"2025-06-29T16:00:00.000Z","stockId":3000000010092,"h_a":51457,"h_s_a":17977,"ins_h_s":541617152,"ins_h_s_r":0.5854820000000001,"ind_h_s":383461418,"ind_h_s_r":0.414518,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:23.587Z"},{"_id":"69aecd4f7fea5b3eb04d778e","date":"2024-12-30T16:00:00.000Z","stockId":3000000010092,"h_a":65152,"h_s_a":21069,"ins_h_s":921815775,"ins_h_s_r":0.671535,"ind_h_s":450882753,"ind_h_s_r":0.328465,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:23.584Z"},{"_id":"69aecd4f7fea5b3eb04d778d","date":"2024-06-29T16:00:00.000Z","stockId":3000000010092,"h_a":104550,"h_s_a":34085,"ins_h_s":2301482573,"ins_h_s_r":0.645818,"ind_h_s":1262189149,"ind_h_s_r":0.354182,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:38:23.581Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014167,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014167,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014167,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014167,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014167,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014167,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014167,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014167,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014167,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014167,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014167,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014167,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014167,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014167,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014167,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014167,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014167,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014167,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2110999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014167,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014167,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014167,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014167,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014167,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014167,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014167,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014167,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014167,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014167,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014167,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014167,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014167,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014167,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014167,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014167,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014167,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014167,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014167,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014167,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014167,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014167,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014167,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014167,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014167,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014167,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014167,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014167,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014167,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014167,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014167,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014167,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014167,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014167,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014167,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014167,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014167,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014167,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014167,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014167,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014167,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014167,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014167,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014167,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014167,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014167,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014167,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014167,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014167,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014167,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014167,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014167,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014167,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014167,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014167,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014167,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014167,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014167,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014167,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014167,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014167,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014167,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014167,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014167,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.196299999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014167,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.196399999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014167,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.195799999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014167,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.195399999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014167,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.194799999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014167,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.194699999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014167,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.195099999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014167,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.195499999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014167,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014167,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.194599999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014167,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014167,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.194399999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014167,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014167,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.195099999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014167,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.195299999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014167,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.195499999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014167,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.195499999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014167,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.194899999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014167,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014167,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014167,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014167,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014167,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014167,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014167,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014167,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014167,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014167,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014167,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014167,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014167,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014167,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014167,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014167,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014167,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014167,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014167,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014167,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014167,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014167,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014167,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014167,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014167,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014167,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014167,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014167,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014167,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014167,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.192099999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014167,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014167,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014167,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014167,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.190799999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014167,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014167,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.190099999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014167,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.189399999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014167,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014167,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014167,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.189399999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014167,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.189899999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014167,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014167,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014167,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014167,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999981},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014167,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014167,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014167,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014167,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014167,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014167,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999981},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014167,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014167,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999981},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014167,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014167,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014167,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014167,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014167,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014167,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014167,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014167,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014167,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014167,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999981},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014167,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014167,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014167,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014167,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014167,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014167,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014167,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014167,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014167,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.193799999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014167,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.194399999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014167,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014167,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014167,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014167,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014167,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014167,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999981},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014167,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014167,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014167,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014167,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014167,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014167,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999981},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014167,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014167,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014167,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014167,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014167,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.190999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014167,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.190499999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014167,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.190299999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014167,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014167,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014167,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014167,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.192099999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014167,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.191199999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014167,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.191199999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014167,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014167,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.189299999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014167,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014167,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999978},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014167,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014167,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014167,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014167,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014167,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014167,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014167,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014167,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999977},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014167,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.184799999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014167,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014167,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014167,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999977},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014167,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014167,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014167,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014167,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014167,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999977},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014167,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999973},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014167,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999976},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014167,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999973},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014167,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999976},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014167,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999976},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014167,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999973},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014167,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014167,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999973},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014167,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014167,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999974},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014167,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014167,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999973},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014167,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999974},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014167,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999974},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014167,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999972},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014167,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999974},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014167,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999973},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014167,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999974},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014167,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.178599999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014167,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.176399999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014167,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999974},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014167,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999974},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014167,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999972},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014167,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999973},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014167,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999974},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014167,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014167,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999974},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014167,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999972},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014167,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.173999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014167,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.173999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014167,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999971},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014167,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999971},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014167,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999974},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014167,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999974},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014167,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999973},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014167,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999974},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014167,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999974},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014167,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999973},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014167,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999974},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014167,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014167,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014167,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014167,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999976},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014167,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999976},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014167,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014167,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014167,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014167,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.178299999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014167,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014167,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.180399999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014167,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.180399999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014167,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999973},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014167,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014167,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014167,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.179899999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014167,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.179699999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014167,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014167,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.181599999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014167,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999972},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014167,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999973},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014167,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999972},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014167,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999972},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014167,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.180699999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014167,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999969},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014167,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999966},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014167,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.184499999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014167,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.180599999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014167,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999967},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014167,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.182599999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014167,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999968},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014167,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.182699999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014167,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999967},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014167,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999966},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014167,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999966},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014167,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999966},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014167,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999964},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014167,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999966},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014167,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999964},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014167,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999966},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014167,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999967},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014167,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999967},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014167,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999964},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014167,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999965},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014167,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999963},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014167,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999965},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014167,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999964},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014167,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999962},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014167,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999963},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014167,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999963},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014167,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999964},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014167,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999962},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014167,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999963},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014167,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999964},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014167,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999963},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014167,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999962},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014167,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999962},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014167,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.175199999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014167,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999963},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014167,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999963},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014167,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999962},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014167,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999963},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014167,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999964},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014167,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999963},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014167,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999963},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014167,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999967},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014167,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999963},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014167,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999962},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014167,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999962},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014167,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999962},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014167,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999962},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014167,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999962},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014167,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999963},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014167,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999964},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014167,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999962},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014167,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999961},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014167,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.167099999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014167,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166599999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014167,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999962},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014167,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999963},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014167,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999962},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014167,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999963},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014167,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.163699999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014167,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999961},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014167,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999957},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014167,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999958},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014167,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999958},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014167,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999956},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014167,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999956},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014167,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999954},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014167,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999956},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014167,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999954},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014167,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999952},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014167,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999954},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014167,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999955},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014167,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999954},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014167,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999958},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014167,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999958},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014167,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999958},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014167,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.154399999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014167,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999959},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014167,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999955},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014167,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999955},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014167,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999957},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014167,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999956},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014167,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999957},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014167,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999957},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014167,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999953},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014167,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999953},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014167,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999954},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014167,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999955},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014167,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999956},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014167,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999957},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014167,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999955},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014167,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999956},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014167,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999956},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014167,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999952},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014167,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999955},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014167,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999956},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014167,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999955},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014167,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999955},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014167,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999954},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014167,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999953},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014167,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999954},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014167,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999957},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014167,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999956},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014167,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999957},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014167,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999954},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014167,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999955},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014167,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999954},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014167,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999953},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014167,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999954},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014167,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999952},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014167,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999952},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014167,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999951},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014167,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.133699999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014167,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999954},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014167,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999954},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014167,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.131799999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014167,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999951},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014167,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.131299999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014167,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.129099999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014167,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999953},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014167,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999953},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014167,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.129199999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014167,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999953},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014167,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999955},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014167,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999954},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014167,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999953},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014167,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999953},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014167,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999956},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014167,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999955},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014167,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999955},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014167,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999955},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014167,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999955},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014167,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999957},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014167,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999954},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014167,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999955},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014167,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999955},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014167,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999956},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014167,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999953},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014167,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999955},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014167,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999953},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014167,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999954},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014167,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999954},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014167,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999954},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014167,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999958},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014167,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999958},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014167,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999957},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014167,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999957},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014167,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999957},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014167,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144799999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014167,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.144699999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014167,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999963},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014167,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999963},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014167,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999965},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014167,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999962},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014167,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999962},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014167,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999963},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014167,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999962},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014167,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999965},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014167,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999963},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014167,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999962},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014167,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999963},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014167,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.150299999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014167,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999963},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014167,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150599999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014167,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150399999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014167,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999963},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014167,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999963},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014167,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999963},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014167,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999962},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014167,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152399999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014167,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.155999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014167,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999957},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014167,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999957},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014167,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999957},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014167,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999957},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014167,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999957},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014167,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999958},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014167,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999958},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014167,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156799999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014167,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999958},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014167,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999958},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014167,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999955},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014167,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999957},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014167,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999958},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014167,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999957},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014167,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999957},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014167,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999957},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014167,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.157799999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014167,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.157999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014167,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.158899999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014167,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.157799999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014167,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.158199999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014167,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.156999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014167,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156299999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014167,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999955},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014167,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156299999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014167,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999957},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014167,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155199999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014167,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.155099999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014167,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999962},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014167,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999962},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014167,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999962},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014167,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.149599999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014167,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999959}]}