window.pageData = {"startDate":"2024-04-09T14:29:17.785Z","endDate":"2026-04-09T14:29:17.785Z","stock":{"_id":3000000014166,"name":"华安沪深300增强策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"014166","tickerId":14166,"shortName":"华安沪深300增强策略ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"hahs300zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"followedNum":2,"indexId":1000000000300,"fundCollection":{"_id":4000050040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700300},"managers":[{"_id":7242625060060,"name":"许之彦","gender":"m","educationCode":"001001","resume":"许之彦：男，理学博士，21年证券、基金从业经验，CQF（国际数量金融工程师）。曾在广发证券和中山大学经济管理学院博士后流动站从事金融工程工作，2005年加入华安基金管理有限公司，曾任研究发展部数量策略分析师，2008年4月至2012年12月担任华安MSCI中国A股指数增强型证券投资基金的基金经理，2009年9月起同时担任上证180交易型开放式指数证券投资基金及其联接基金的基金经理。2010年11月至2012年12月担任上证龙头企业交易型开放式指数证券投资基金及其联接基金的基金经理。2011年9月至2019年1月，同时担任华安深证300指数证券投资基金（LOF）的基金经理。2019年1月至2019年3月，同时担任华安量化多因子混合型证券投资基金（LOF）的基金经理。2013年7月起同时担任华安易富黄金交易型开放式证券投资基金的基金经理。2013年8月起同时担任华安易富黄金交易型开放式证券投资基金联接基金的基金经理。2014年11月至2015年12月担任华安中证高分红指数增强型证券投资基金的基金经理。2015年6月至2021年1月担任华安中证全指证券公司指数型证券投资基金（由华安中证全指证券公司指数分级证券投资基金于2021年1月转型而来）、华安中证银行指数型证券投资基金（由华安中证银行指数分级证券投资基金于2021年1月转型而来）的基金经理。2015年7月至2021年1月担任华安创业板50指数型证券投资基金（由华安创业板50指数分级证券投资基金于2021年1月转型而来）的基金经理。2016年6月起担任华安创业板50交易型开放式指数证券投资基金的基金经理。2017年12月至2025年1月，同时担任华安MSCI中国A股指数增强型证券投资基金、华安沪深300量化增强型指数证券投资基金的基金经理。2018年11月起，同时担任华安创业板50交易型开放式指数证券投资基金联接基金（由华安中证定向增发事件指数证券投资基金（LOF）转型而来）的基金经理。2019年12月至2024年6月，同时担任华安沪深300交易型开放式指数证券投资基金的基金经理。2020年8月至2024年6月，同时担任华安沪深300交易型开放式指数证券投资基金发起式联接基金的基金经理。2020年11月至2024年6月，同时担任华安中证电子50交易型开放式指数证券投资基金的基金经理。2021年10月至2023年11月，同时担任华安上证科创板50成份交易型开放式指数证券投资基金的基金经理。2022年5月至2024年6月，同时担任华安中证电子50交易型开放式指数证券投资基金发起式联接基金的基金经理。2022年12月起，同时担任华安沪深300增强策略交易型开放式指数证券投资基金的基金经理。2024年7月起，同时担任华安深证主板50交易型开放式指数证券投资基金的基金经理。2024年9月起，同时担任华安中证有色金属矿业主题指数型发起式证券投资基金的基金经理。2024年11月至2024年12月，同时担任华安中证A500指数型发起式证券投资基金的基金经理。2024年12月起，同时担任华安中证A500交易型开放式指数证券投资基金发起式联接基金（由华安中证A500指数型发起式证券投资基金转型而来）的基金经理。2024年11月起，同时担任华安中证A500交易型开放式指数证券投资基金的基金经理。","tickerId":242625060060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20046160","exchange":"fm","cnInfoCode":"db20046160","lastUpdated":"2025-04-10T14:40:12.762Z","followedNum":5,"currency":"CNY","workingDate":"2006-11-01T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"commodity","pinyin":"xzy","appointmentDate":"2025-06-16T16:00:00.000Z"},{"_id":7002624201790,"name":"张序","gender":"m","educationCode":"001002","resume":"张序：男，硕士研究生，9年金融、基金行业从业经验。曾任瑞银企业管理（上海）有限公司量化分析师。2017年2月加入华安基金，历任指数与量化投资部量化分析师、基金经理助理。2020年5月起，担任华安事件驱动量化策略混合型证券投资基金的基金经理。2021年1月起，同时担任华安沪深300量化增强证券投资基金的基金经理。2022年12月起，同时担任华安沪深300增强策略交易型开放式指数证券投资基金的基金经理。2023年7月至2025年3月，同时担任华安创新医药锐选量化股票型发起式证券投资基金的基金经理。2025年4月至2025年8月，同时担任华安中证A500指数增强型发起式证券投资基金的基金经理。2025年8月起，同时担任华安中证A500增强策略交易型开放式指数证券投资基金发起式联接基金的基金经理（由华安中证A500指数增强型发起式证券投资基金转型而来）。2025年6月起，同时担任华安沪深300增强策略交易型开放式指数证券投资基金发起式联接基金、华安中证A500增强策略交易型开放式指数证券投资基金的基金经理。2025年7月起，同时担任华安MSCI中国A股指数增强型证券投资基金的基金经理。2025年10月起，同时担任华安中证500指数增强型证券投资基金、华安中证1000指数增强型证券投资基金的基金经理。","tickerId":2624201790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20747019","exchange":"fm","cnInfoCode":"db20747019","lastUpdated":"2026-03-31T15:33:58.980Z","followedNum":4,"currency":"CNY","workingDate":"2020-05-17T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"hybrid","pinyin":"zx","appointmentDate":"2025-06-16T16:00:00.000Z"}],"targetFunds":[{"_id":3000000561000,"shortName":"华安沪深300增强策略ETF","stockType":"fund","stockCode":"561000","exchange":"sh","tickerId":561000}],"hotMetrics":{"fpr":{"stockId":3000000014166,"type":"fpr","f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.34031866989954973,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.4186657327963579,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.7141064706936727,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.6838501046224083,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.8261806428443168},"fp":{"stockId":3000000014166,"type":"fp","last_data_date":"2026-04-07T16:00:00.000Z","f_cagr_p_r_fs":0.12251025923330938,"f_p_r_m1":-0.013545606473745142,"f_p_r_m3":-0.04763926630434845,"f_p_r_m6":-0.03302293498879261,"f_p_r_fys":-0.02892025283574373},"ff":{"stockId":3000000014166,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000014166,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1215,"f_nv_cr":0.03088519165364434},"f_as":{"stockId":3000000014166,"type":"f_as","f_tas":842716.6712,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014165,"__csrcFundId":15185,"stockCode":"014165","masterFundShortName":"华安沪深300增强策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14165,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安沪深300增强策略ETF发起式联接A","lastUpdated":"2026-04-03T17:15:31.428Z","name":"华安沪深300增强策略交易型开放式指数证券投资基金发起式联接基金","pinyin":"hahs300zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"__indexSourceEastMoney":1,"setUpAssetScale":11000432.48,"setUpDate":"2025-06-16T16:00:00.000Z","setUpShares":11000432.48,"__indexSourceCsi":1,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张序","d":"量化投资部助理总监、本基金的基金经理","wy":9,"md":"硕士研究生，9年金融、基金行业从业经验。曾任瑞银企业管理（上海）有限公司量化分析师。2017年2月加入华安基金，历任指数与量化投资部量化分析师、基金经理助理。2020年5月起，担任华安事件驱动量化策略混合型证券投资基金的基金经理。2021年1月起，同时担任华安沪深300量化增强证券投资基金的基金经理。2022年12月起，同时担任华安沪深300增强策略交易型开放式指数证券投资基金的基金经理。2023年7月至2025年3月，同时担任华安创新医药锐选量化股票型发起式证券投资基金的基金经理。2025年4月至2025年8月，同时担任华安中证A500指数增强型发起式证券投资基金的基金经理。2025年8月起，同时担任华安中证A500增强策略交易型开放式指数证券投资基金发起式联接基金的基金经理（由华安中证A500指数增强型发起式证券投资基金转型而来）。2025年6月起，同时担任华安沪深300增强策略交易型开放式指数证券投资基金发起式联接基金、华安中证A500增强策略交易型开放式指数证券投资基金的基金经理。2025年7月起，同时担任华安MSCI中国A股指数增强型证券投资基金的基金经理。2025年10月起，同时担任华安中证500指数增强型证券投资基金、华安中证1000指数增强型证券投资基金的基金经理。","ad":"2025-06-16T16:00:00.000Z"},{"name":"许之彦","d":"首席指数投资官、公司总经理助理、指数与量化投资部高级总监、本基金的基金经理","wy":22,"md":"理学博士，22年证券、基金从业经验，CQF(国际数量金融工程师)。曾在广发证券和中山大学经济管理学院博士后流动站从事金融工程工作，2005年加入华安基金管理有限公司，曾任研究发展部数量策略分析师，2008年4月至2012年12月担任华安MSCI中国A股指数增强型证券投资基金的基金经理，2009年9月起同时担任上证180交易型开放式指数证券投资基金及其联接基金的基金经理。2010年11月至2012年12月担任上证龙头企业交易型开放式指数证券投资基金及其联接基金的基金经理。2011年9月至2019年1月，同时担任华安深证300指数证券投资基金（LOF）的基金经理。2019年1月至2019年3月，同时担任华安量化多因子混合型证券投资基金（LOF）的基金经理。2013年7月起同时担任华安易富黄金交易型开放式证券投资基金的基金经理。2013年8月起同时担任华安易富黄金交易型开放式证券投资基金联接基金的基金经理。2014年11月至2015年12月担任华安中证高分红指数增强型证券投资基金的基金经理。2015年6月至2021年1月担任华安中证全指证券公司指数型证券投资基金（由华安中证全指证券公司指数分级证券投资基金于2021年1月转型而来）、华安中证银行指数型证券投资基金（由华安中证银行指数分级证券投资基金于2021年1月转型而来）的基金经理。2015年7月至2021年1月担任华安创业板50指数型证券投资基金（由华安创业板50指数分级证券投资基金于2021年1月转型而来）的基金经理。2016年6月起担任华安创业板50交易型开放式指数证券投资基金的基金经理。2017年12月至2025年1月，同时担任华安MSCI中国A股指数增强型证券投资基金、华安沪深300量化增强型指数证券投资基金的基金经理。2018年11月起，同时担任华安创业板50交易型开放式指数证券投资基金联接基金（由华安中证定向增发事件指数证券投资基金（LOF）转型而来）的基金经理。2019年12月至2024年6月，同时担任华安沪深300交易型开放式指数证券投资基金的基金经理。2020年8月至2024年6月，同时担任华安沪深300交易型开放式指数证券投资基金发起式联接基金的基金经理。2020年11月至2024年6月，同时担任华安中证电子50交易型开放式指数证券投资基金的基金经理。2021年10月至2023年11月，同时担任华安上证科创板50成份交易型开放式指数证券投资基金的基金经理。2022年5月至2024年6月，同时担任华安中证电子50交易型开放式指数证券投资基金发起式联接基金的基金经理。2022年12月至2025年6月，同时担任华安沪深300增强策略交易型开放式指数证券投资基金的基金经理。2024年7月至2025年3月，同时担任华安深证主板50交易型开放式指数证券投资基金的基金经理。2024年9月起，同时担任华安中证有色金属矿业主题指数型发起式证券投资基金的基金经理。2024年11月至2024年12月，同时担任华安中证A500指数型发起式证券投资基金的基金经理。2024年12月起，同时担任华安中证A500交易型开放式指数证券投资基金发起式联接基金（由华安中证A500指数型发起式证券投资基金转型而来）的基金经理。2024年11月起，同时担任华安中证A500交易型开放式指数证券投资基金的基金经理。2025年4月起，同时担任华安中证全指自由现金流交易型开放式指数证券投资基金的基金经理。2025年6月起，同时担任华安沪深300增强策略交易型开放式指数证券投资基金发起式联接基金的基金经理。","ad":"2025-06-16T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014166,"date":"2026-04-07T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014166,"nv":1.0879,"tnv":1.0879},{"stockId":3000000014166,"date":"2026-04-02T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014166,"nv":1.0949,"tnv":1.0949},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014166,"nv":1.1065,"tnv":1.1065},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014166,"nv":1.0912,"tnv":1.0912},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014166,"nv":1.0985,"tnv":1.0985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014166,"nv":1.1,"tnv":1.1},{"stockId":3000000014166,"date":"2026-03-25T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014166,"nv":1.1066,"tnv":1.1066},{"stockId":3000000014166,"date":"2026-03-23T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000014166,"date":"2026-03-22T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014166,"nv":1.1159,"tnv":1.1159},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014166,"nv":1.1208,"tnv":1.1208},{"stockId":3000000014166,"date":"2026-03-17T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000014166,"date":"2026-03-16T16:00:00.000Z","nv":1.135,"tnv":1.135},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014166,"nv":1.1392,"tnv":1.1392},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014166,"nv":1.1412,"tnv":1.1412},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014166,"nv":1.1462,"tnv":1.1462},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014166,"nv":1.1481,"tnv":1.1481},{"stockId":3000000014166,"date":"2026-03-09T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000014166,"date":"2026-03-08T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014166,"nv":1.1369,"tnv":1.1369},{"stockId":3000000014166,"date":"2026-03-04T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000014166,"date":"2026-03-03T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014166,"nv":1.1388,"tnv":1.1388},{"stockId":3000000014166,"date":"2026-03-01T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014166,"nv":1.1476,"tnv":1.1476},{"stockId":3000000014166,"date":"2026-02-25T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000014166,"date":"2026-02-24T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014166,"nv":1.1488,"tnv":1.1488},{"stockId":3000000014166,"date":"2026-02-12T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014166,"nv":1.1611,"tnv":1.1611},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014166,"nv":1.1613,"tnv":1.1613},{"stockId":3000000014166,"date":"2026-02-09T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000014166,"date":"2026-02-08T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000014166,"date":"2026-02-05T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014166,"nv":1.1537,"tnv":1.1537},{"stockId":3000000014166,"date":"2026-02-03T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000014166,"date":"2026-02-02T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000014166,"date":"2026-02-01T16:00:00.000Z","nv":1.138,"tnv":1.138},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014166,"nv":1.1634,"tnv":1.1634},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014166,"nv":1.1753,"tnv":1.1753},{"stockId":3000000014166,"date":"2026-01-27T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000014166,"date":"2026-01-26T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000014166,"date":"2026-01-25T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014166,"nv":1.1628,"tnv":1.1628},{"stockId":3000000014166,"date":"2026-01-21T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014166,"nv":1.1681,"tnv":1.1681},{"stockId":3000000014166,"date":"2026-01-19T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000014166,"date":"2026-01-18T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000014166,"date":"2026-01-15T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000014166,"date":"2026-01-14T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000014166,"date":"2026-01-13T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014166,"nv":1.1824,"tnv":1.1824},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014166,"nv":1.1866,"tnv":1.1866},{"stockId":3000000014166,"date":"2026-01-08T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014166,"nv":1.1776,"tnv":1.1776},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014166,"nv":1.1867,"tnv":1.1867},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014166,"nv":1.1922,"tnv":1.1922},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014166,"nv":1.1738,"tnv":1.1738},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014166,"nv":1.1549,"tnv":1.1549},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014166,"nv":1.1591,"tnv":1.1591},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014166,"nv":1.1559,"tnv":1.1559},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014166,"nv":1.1587,"tnv":1.1587},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014166,"nv":1.1559,"tnv":1.1559},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014166,"nv":1.1521,"tnv":1.1521},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014166,"nv":1.1515,"tnv":1.1515},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014166,"nv":1.1488,"tnv":1.1488},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014166,"nv":1.1443,"tnv":1.1443},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014166,"nv":1.1418,"tnv":1.1418},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014166,"nv":1.1442,"tnv":1.1442},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014166,"nv":1.129,"tnv":1.129},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014166,"nv":1.1389,"tnv":1.1389},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014166,"nv":1.1431,"tnv":1.1431},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014166,"nv":1.1355,"tnv":1.1355},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014166,"nv":1.1414,"tnv":1.1414},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014166,"nv":1.1436,"tnv":1.1436},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014166,"nv":1.153,"tnv":1.153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014166,"nv":1.1495,"tnv":1.1495},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014166,"nv":1.1395,"tnv":1.1395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014166,"nv":1.1363,"tnv":1.1363},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014166,"nv":1.141,"tnv":1.141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014166,"nv":1.1451,"tnv":1.1451},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014166,"nv":1.1371,"tnv":1.1371},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014166,"nv":1.1354,"tnv":1.1354},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014166,"nv":1.1341,"tnv":1.1341},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014166,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014166,"nv":1.1232,"tnv":1.1232},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014166,"nv":1.1248,"tnv":1.1248},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014166,"nv":1.1458,"tnv":1.1458},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014166,"nv":1.15,"tnv":1.15},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014166,"nv":1.1453,"tnv":1.1453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014166,"nv":1.1507,"tnv":1.1507},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014166,"nv":1.1604,"tnv":1.1604},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014166,"nv":1.1752,"tnv":1.1752},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014166,"nv":1.1638,"tnv":1.1638},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014166,"nv":1.162,"tnv":1.162},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014166,"nv":1.1697,"tnv":1.1697},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014166,"nv":1.1644,"tnv":1.1644},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014166,"nv":1.1674,"tnv":1.1674},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014166,"nv":1.1526,"tnv":1.1526},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014166,"nv":1.1504,"tnv":1.1504},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014166,"nv":1.1594,"tnv":1.1594},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014166,"nv":1.1575,"tnv":1.1575},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014166,"nv":1.1703,"tnv":1.1703},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014166,"nv":1.1781,"tnv":1.1781},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014166,"nv":1.1658,"tnv":1.1658},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014166,"nv":1.1723,"tnv":1.1723},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014166,"nv":1.1629,"tnv":1.1629},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014166,"nv":1.1541,"tnv":1.1541},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014166,"nv":1.1489,"tnv":1.1489},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014166,"nv":1.1512,"tnv":1.1512},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014166,"nv":1.138,"tnv":1.138},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014166,"nv":1.1341,"tnv":1.1341},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014166,"nv":1.1564,"tnv":1.1564},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014166,"nv":1.1529,"tnv":1.1529},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014166,"nv":1.1352,"tnv":1.1352},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014166,"nv":1.1445,"tnv":1.1445},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014166,"nv":1.1522,"tnv":1.1522},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014166,"nv":1.1726,"tnv":1.1726},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014166,"nv":1.1598,"tnv":1.1598},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014166,"nv":1.1579,"tnv":1.1579},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014166,"nv":1.1422,"tnv":1.1422},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014166,"nv":1.1518,"tnv":1.1518},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014166,"nv":1.1474,"tnv":1.1474},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014166,"nv":1.1341,"tnv":1.1341},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014166,"nv":1.1344,"tnv":1.1344},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014166,"nv":1.1294,"tnv":1.1294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014166,"nv":1.1282,"tnv":1.1282},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014166,"nv":1.1437,"tnv":1.1437},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014166,"nv":1.1355,"tnv":1.1355},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014166,"nv":1.1377,"tnv":1.1377},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014166,"nv":1.1343,"tnv":1.1343},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014166,"nv":1.1409,"tnv":1.1409},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014166,"nv":1.1204,"tnv":1.1204},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014166,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014166,"nv":1.1282,"tnv":1.1282},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014166,"nv":1.1251,"tnv":1.1251},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014166,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014166,"nv":1.1243,"tnv":1.1243},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014166,"nv":1.1347,"tnv":1.1347},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014166,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014166,"nv":1.1388,"tnv":1.1388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014166,"nv":1.1317,"tnv":1.1317},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014166,"nv":1.1162,"tnv":1.1162},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014166,"nv":1.1336,"tnv":1.1336},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014166,"nv":1.1363,"tnv":1.1363},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014166,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014166,"nv":1.0941,"tnv":1.0941},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014166,"nv":1.0895,"tnv":1.0895},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014166,"nv":1.0758,"tnv":1.0758},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014166,"nv":1.0832,"tnv":1.0832},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014166,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014166,"nv":1.0686,"tnv":1.0686},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014166,"nv":1.0639,"tnv":1.0639},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014166,"nv":1.0585,"tnv":1.0585},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014166,"nv":1.0511,"tnv":1.0511},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014166,"nv":1.048,"tnv":1.048},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014166,"nv":1.0491,"tnv":1.0491},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014166,"nv":1.0491,"tnv":1.0491},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014166,"nv":1.0476,"tnv":1.0476},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014166,"nv":1.0381,"tnv":1.0381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014166,"nv":1.0349,"tnv":1.0349},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014166,"nv":1.0396,"tnv":1.0396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014166,"nv":1.0588,"tnv":1.0588},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014166,"nv":1.0573,"tnv":1.0573},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014166,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014166,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014166,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014166,"nv":1.0571,"tnv":1.0571},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014166,"nv":1.0556,"tnv":1.0556},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014166,"nv":1.0485,"tnv":1.0485},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014166,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014166,"nv":1.0365,"tnv":1.0365},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014166,"nv":1.0326,"tnv":1.0326},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014166,"nv":1.0355,"tnv":1.0355},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014166,"nv":1.0389,"tnv":1.0389},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014166,"nv":1.0383,"tnv":1.0383},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014166,"nv":1.0363,"tnv":1.0363},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014166,"nv":1.0312,"tnv":1.0312},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014166,"nv":1.0321,"tnv":1.0321},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014166,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014166,"nv":1.0313,"tnv":1.0313},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014166,"nv":1.0164,"tnv":1.0164},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014166,"nv":1.0148,"tnv":1.0148},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014166,"nv":0.9991,"tnv":0.9991}],"influencesList":[]}