window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-12T11:28:41.574Z","endDate":"2026-04-12T11:28:41.573Z","stock":{"_id":3000000014166,"name":"华安沪深300增强策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"014166","tickerId":14166,"shortName":"华安沪深300增强策略ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"hahs300zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"followedNum":2,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"许之彦","stockType":"fund_manager","stockCode":"db20046160","exchange":"fm","tickerId":242625060060},{"name":"张序","stockType":"fund_manager","stockCode":"db20747019","exchange":"fm","tickerId":2624201790}],"targetFunds":[{"shortName":"华安沪深300增强策略ETF","stockType":"fund","stockCode":"561000","exchange":"sh","tickerId":561000}],"hotMetrics":{"fpr":{"stockId":3000000014166,"type":"fpr","f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.3340842141743199,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.3184445612191277,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.7187668040867539,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.7339920197605928,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8236033770432908},"fp":{"stockId":3000000014166,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.13151836652987625,"f_p_r_m1":-0.007375537799631959,"f_p_r_m3":-0.043974630021142325,"f_p_r_m6":-0.018833535844472782,"f_p_r_fys":-0.021127370335094375},"ff":{"stockId":3000000014166,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000014166,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1305,"f_nv_cr":0.012902069707015462},"f_as":{"stockId":3000000014166,"type":"f_as","f_tas":842716.6712,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014165,"__csrcFundId":15185,"stockCode":"014165","masterFundShortName":"华安沪深300增强策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14165,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安沪深300增强策略ETF发起式联接A","lastUpdated":"2026-04-10T17:08:19.972Z","name":"华安沪深300增强策略交易型开放式指数证券投资基金发起式联接基金","pinyin":"hahs300zqcljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"__indexSourceEastMoney":1,"setUpAssetScale":11000432.48,"setUpDate":"2025-06-16T16:00:00.000Z","setUpShares":11000432.48,"__indexSourceCsi":1,"inceptionDate":"2025-06-19T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-08T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-07T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-06T16:00:00.000Z","value":-0.0875,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-02T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-04-01T16:00:00.000Z","value":-0.0816,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-31T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-30T16:00:00.000Z","value":-0.0847,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-29T16:00:00.000Z","value":-0.0786,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-26T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-25T16:00:00.000Z","value":-0.0825,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-24T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-23T16:00:00.000Z","value":-0.0835,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-22T16:00:00.000Z","value":-0.0926,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2026-03-19T16:00:00.000Z","value":-0.064,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-03-18T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-03-17T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-16T16:00:00.000Z","value":-0.048,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-15T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-12T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-11T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-10T16:00:00.000Z","value":-0.037,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-09T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-08T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-05T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-04T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-03T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-02T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-03-01T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-26T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-25T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-24T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-23T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-12T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-11T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-10T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-09T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-08T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-05T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-04T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-03T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-02T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-02-01T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-01-29T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-28T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-27T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-26T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-25T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-22T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-21T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-20T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-19T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-18T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-15T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-14T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-13T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-12T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-08T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-07T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-06T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-30T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-29T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-28T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-25T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-24T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-23T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-22T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-21T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-18T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-17T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-16T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-15T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-14T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-11T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-10T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-09T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-08T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-07T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-04T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-03T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-02T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-01T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-30T16:00:00.000Z","value":-0.028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-27T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-26T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-25T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-24T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-23T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-20T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-11-19T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-18T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-17T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-16T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-13T16:00:00.000Z","value":-0.015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-06T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-05T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-04T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-03T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-11-02T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-10-30T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-10-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-22T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-21T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-20T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-19T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-16T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-15T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-10-14T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-10-13T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-10-12T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-09T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-17T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-08T16:00:00.000Z","value":-0.017,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-07T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-04T16:00:00.000Z","value":-0.012,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-03T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-02T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-26T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-07T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-06T16:00:00.000Z","value":-0.011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-05T16:00:00.000Z","value":-0.011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-04T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-03T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-07-31T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-07-30T16:00:00.000Z","value":-0.02,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1305},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1161},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1215},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0879},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0852},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0949},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1065},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0912},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0938},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1066},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0927},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0818},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1159},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1208},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1357},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.135},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1392},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1412},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1462},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1481},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1389},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1285},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1369},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1324},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1252},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1388},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1497},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1476},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1495},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1542},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1488},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1467},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1611},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1613},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1639},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1628},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1484},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1537},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1575},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1471},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.138},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1634},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1753},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1635},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1617},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1637},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1628},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1664},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1681},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1689},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1704},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1714},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1778},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1774},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1824},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1866},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1825},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1776},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1867},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1922},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1738},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1549},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1591},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1559},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1587},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1559},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1521},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1515},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1488},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1443},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1418},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1442},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.129},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1389},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1431},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1355},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1414},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1436},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1495},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1363},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1451},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1371},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1354},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1341},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1303},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1232},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1248},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1458},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.15},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1507},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1604},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1752},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1638},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.162},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1697},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1644},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1674},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1526},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1504},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1594},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1575},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1703},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1781},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1658},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1723},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1629},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1541},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1489},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1512},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.138},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1341},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1564},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1529},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1352},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1445},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1522},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1726},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1598},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1579},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1422},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1518},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1474},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1341},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1344},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1282},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1437},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1355},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1377},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1343},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1409},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1204},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1194},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1282},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1251},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1059},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1243},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1347},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1317},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1162},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1336},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1363},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.1169},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0941},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0895},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0758},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0832},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0761},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0686},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0639},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0585},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0511},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.048},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0491},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0491},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0476},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0349},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0588},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0573},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0564},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0554},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0608},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0571},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0556},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0485},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0434},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0365},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0326},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0355},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0389},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0383},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0363},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0312},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0321},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0275},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0313},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0164},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":1.0148},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014166,"lxr_nv_fc":0.9991}]}