window.pageData = {"fund":{"_id":3000000014159,"name":"博时浦惠一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014159","tickerId":14159,"shortName":"博时浦惠一年持有期混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-16T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2022-02-16T16:00:00.000Z","setUpAssetScale":35858389.12,"setUpShares":35858389.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsphyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"过钧","stockType":"fund_manager","stockCode":"db20047322","exchange":"fm","tickerId":710050060}],"hotMetrics":{"fss":{"stockId":3000000014159,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":257,"f_h_s_a":50573,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014159,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.31551339285714286,"f_p_r_m1_ssc":9317,"f_p_r_m1_ssrp":0.23722627737226276,"f_p_r_m3_ssc":9174,"f_p_r_m3_ssrp":0.33053526654311566,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.305592841163311,"f_p_r_y1_ssc":8435,"f_p_r_y1_ssrp":0.31242589518615127,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.35093565752371186,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.2708748931319464,"f_cagr_p_r_fs_ssc":9266,"f_cagr_p_r_fs_ssrp":0.35920129519697785},"fp":{"stockId":3000000014159,"type":"fp","f_p_r_fys":0.20638333057714675,"f_p_r_m1":0.11009662938446363,"f_p_r_m3":0.18118523316062274,"f_p_r_m6":0.21603600600100115,"f_cagr_p_r_fs":0.09039726666225922,"f_p_r_y1":0.5081662187306195,"f_p_r_d1":0.002088830255057239,"f_p_r_y2":0.6653350074192468,"f_p_r_y3":0.5557688206440656,"last_data_date":"2026-06-29T16:00:00.000Z","f_i_d":"2022-02-16T16:00:00.000Z"},"ff":{"stockId":3000000014159,"type":"ff","f_m_f":725602,"f_m_f_r":0.01,"f_c_f":108840,"f_c_f_r":0.0015,"f_m_a_c_f":834442,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000014159,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.459,"f_nv_cr":0.02753715050355665},"f_as":{"stockId":3000000014159,"type":"f_as","f_tas":8726289.4035,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014158,"__csrcFundId":10403,"stockCode":"014158","shortName":"博时浦惠一年持有期混合(014158)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14158,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:05:24.664Z","status":"normal","exchange":"jj","name":"博时浦惠一年持有期混合型证券投资基金","fundCollectionId":4000050050000,"masterFundShortName":"博时浦惠一年持有期混合","followedNum":0,"inceptionDate":"2022-02-16T16:00:00.000Z","setUpDate":"2022-02-16T16:00:00.000Z","setUpAssetScale":376816511.45,"setUpShares":376816511.45,"pinyin":"bsphyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockId":601899,"holdings":167800,"marketCap":5490416,"netValueRatio":0.0869,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockId":2756,"holdings":68000,"marketCap":5087760,"netValueRatio":0.0805,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockId":600233,"holdings":200000,"marketCap":4030000,"netValueRatio":0.0638,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockId":688502,"holdings":12160,"marketCap":3643014,"netValueRatio":0.0577,"quarterlyChange":-0.24924194963037172,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockId":688120,"holdings":18700,"marketCap":3253800,"netValueRatio":0.0515,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockId":688593,"holdings":107000,"marketCap":3167200,"netValueRatio":0.0501,"quarterlyChange":0.4667988107036667,"stock":{"name":"新相微","exchange":"sh","stockType":"company","stockCode":"688593","tickerId":688593}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockId":603993,"holdings":130000,"marketCap":2229500,"netValueRatio":0.0353,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockId":600362,"holdings":50000,"marketCap":2150000,"netValueRatio":0.034,"quarterlyChange":-0.21704297159504715,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockId":301392,"holdings":19000,"marketCap":2020080,"netValueRatio":0.032,"quarterlyChange":-0.17606943583384982,"stock":{"name":"汇成真空","exchange":"sz","stockType":"company","stockCode":"301392","tickerId":301392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockId":603093,"holdings":6000,"marketCap":117240,"netValueRatio":0.0019,"quarterlyChange":0.002565418163159139,"stock":{"stockCode":"603093","exchange":"sh","stockType":"company","tickerId":603093,"name":"南华期货"}}],"bondHoldings":[{"_id":"69e8faad1398d79843002742","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockCode":"019792","stockName":"25国债19","holdings":84000,"marketCap":8463434,"netValueRatio":0.1339,"lastUpdated":"2026-04-22T16:43:25.337Z"},{"_id":"69e8faad1398d79843002743","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockCode":"113051","stockName":"节能转债","holdings":20000,"marketCap":2740208,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:43:25.341Z"},{"_id":"69e8faad1398d79843002744","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockCode":"113643","stockName":"风语转债","holdings":17000,"marketCap":2195731,"netValueRatio":0.0347,"lastUpdated":"2026-04-22T16:43:25.345Z"},{"_id":"69e8faad1398d79843002745","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockCode":"113632","stockName":"鹤21转债","holdings":15000,"marketCap":2020989,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:43:25.349Z"},{"_id":"69e8faad1398d79843002746","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014158,"stockCode":"127113","stockName":"长高转债","holdings":10,"marketCap":1405,"netValueRatio":0,"lastUpdated":"2026-04-22T16:43:25.354Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014159},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014159},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014159},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014159},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014159},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014159},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014159},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014159},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014159},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014159},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014159},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014159},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014159},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014159},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014159},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014159},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014159},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014159},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014159},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014159},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014159},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014159},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014159},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014159},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014159},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014159,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014159},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014159},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014159},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014159},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014159},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014159},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014159},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014159},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014159},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014159},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014159},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014159},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014159},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014159},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014159},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014159},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014159},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014159},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014159},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014159},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014159},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014159},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014159},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014159},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014159},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014159},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014159},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014159},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014159},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014159},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014159},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014159},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014159},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014159},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014159},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014159},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014159},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014159},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014159},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014159},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014159},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014159},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014159},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014159},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014159},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014159},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014159},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014159},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014159},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014159},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014159},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014159},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014159},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014159},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014159},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014159},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014159},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014159},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014159},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014159},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014159},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014159},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014159},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014159},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014159},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014159},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014159},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014159},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014159},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014159},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014159},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014159},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014159},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014159},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014159},{"stockId":3000000014159,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014159,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014159,"date":"2024-07-01T16:00:00.000Z"}],"sharesList":[{"s":7183905,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014159,"source":"csrc_xbrl","s_forward":7183905},{"s":5381775,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014159,"source":"csrc_xbrl","s_forward":5381775},{"s":5988835,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014159,"source":"csrc_xbrl","s_forward":5988835},{"s":11200214,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014159,"source":"csrc_xbrl","s_forward":11200214},{"s":14967551,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014159,"source":"csrc_xbrl","s_forward":14967551},{"s":16296413,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014159,"source":"csrc_xbrl","s_forward":16296413},{"s":17106354,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014159,"source":"csrc_xbrl","s_forward":17106354}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014159,"assetScale":8726289.4035},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014159,"assetScale":6508718.6850000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014159,"assetScale":6993761.512999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014159,"assetScale":10835087.0236},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014159,"assetScale":13904854.879},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014159,"assetScale":14617882.461000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014159,"assetScale":15760083.940200001}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014159,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.459},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014159,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014159,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014159,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014159,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014159,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014159,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014159,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014159,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014159,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014159,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3223999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014159,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014159,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014159,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014159,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014159,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014159,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014159,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014159,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014159,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3067999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014159,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014159,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014159,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014159,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014159,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014159,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014159,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014159,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014159,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014159,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014159,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014159,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014159,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014159,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014159,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014159,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014159,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014159,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014159,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014159,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014159,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014159,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014159,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014159,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999991},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014159,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014159,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.312599999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014159,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014159,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014159,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014159,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.292999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014159,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014159,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014159,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.258199999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014159,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014159,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014159,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014159,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.218699999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014159,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014159,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999989},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014159,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.239799999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014159,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.214699999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014159,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.235199999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014159,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999989},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014159,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999989},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014159,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.228099999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014159,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014159,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.176599999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014159,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.200299999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014159,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.206199999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014159,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014159,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014159,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.247499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014159,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014159,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.263299999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014159,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.277299999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014159,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014159,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.255499999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014159,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.265699999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014159,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999989},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014159,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999989},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014159,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014159,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.312399999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014159,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.314199999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014159,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.309699999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014159,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014159,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014159,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.274299999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014159,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.288699999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014159,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.280299999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014159,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014159,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.270599999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014159,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.252199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014159,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014159,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.274699999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014159,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.274699999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014159,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.240499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014159,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014159,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.318999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014159,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.314599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014159,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.302499999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014159,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.303099999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014159,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014159,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014159,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.296499999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014159,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014159,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014159,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014159,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.274899999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014159,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.264199999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014159,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014159,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.254399999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014159,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014159,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014159,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.256399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014159,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.254699999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014159,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.227799999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014159,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014159,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.199799999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014159,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014159,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.208499999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014159,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014159,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.180899999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014159,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014159,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.176499999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014159,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.166499999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014159,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014159,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.161799999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014159,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150099999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014159,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156299999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014159,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.158599999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014159,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.145399999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014159,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014159,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.139199999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014159,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.156399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014159,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.151799999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014159,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014159,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014159,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014159,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.131199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014159,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014159,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.096699999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014159,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014159,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.099899999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014159,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.085499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014159,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014159,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.107999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014159,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014159,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014159,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014159,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.120299999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014159,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014159,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110099999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014159,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.114199999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014159,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.122799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014159,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014159,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.115999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014159,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014159,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014159,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.114799999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014159,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014159,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014159,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.150499999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014159,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014159,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.143699999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014159,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014159,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014159,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014159,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.113499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014159,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014159,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014159,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014159,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014159,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.139599999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014159,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.178899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014159,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.166499999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014159,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014159,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014159,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014159,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130199999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014159,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014159,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014159,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.121799999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014159,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014159,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014159,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014159,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014159,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.101099999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014159,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.108999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014159,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014159,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.105399999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014159,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014159,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089699999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014159,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014159,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014159,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.061399999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014159,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.091799999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014159,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.088999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014159,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.114099999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014159,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014159,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014159,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088599999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014159,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102499999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014159,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014159,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014159,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014159,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.082299999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014159,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055899999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014159,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.069399999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014159,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014159,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014159,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014159,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014159,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014159,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014159,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.044599999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014159,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034599999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014159,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014159,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014159,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014159,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014159,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014159,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014159,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014159,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014159,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005699999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014159,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.989399999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014159,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014159,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.979699999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014159,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.974699999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014159,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.965999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014159,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.961799999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014159,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.960999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014159,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014159,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.963499999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014159,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.954799999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014159,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.959099999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014159,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.962399999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014159,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014159,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.960699999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014159,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.962799999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014159,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014159,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014159,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014159,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014159,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014159,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014159,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014159,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014159,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014159,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014159,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014159,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014159,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014159,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014159,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014159,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014159,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014159,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014159,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014159,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014159,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014159,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014159,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014159,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014159,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014159,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014159,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014159,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014159,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014159,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014159,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014159,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014159,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014159,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014159,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014159,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014159,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014159,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014159,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014159,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014159,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014159,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014159,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014159,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014159,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014159,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014159,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014159,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.940599999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014159,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.937099999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014159,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014159,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014159,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014159,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014159,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014159,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014159,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.908899999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014159,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.900699999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014159,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.888599999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014159,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.879799999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014159,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014159,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.934099999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014159,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014159,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.928999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014159,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.937299999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014159,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.929799999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014159,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.924099999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014159,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014159,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014159,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014159,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014159,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014159,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014159,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.919799999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014159,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.920999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014159,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014159,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014159,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014159,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014159,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014159,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014159,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014159,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014159,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014159,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.884999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014159,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014159,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.905399999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014159,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014159,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.900899999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014159,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.898499999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014159,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.896599999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014159,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.899599999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014159,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.895299999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014159,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.900099999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014159,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.905699999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014159,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014159,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014159,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014159,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.906499999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014159,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014159,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014159,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.895199999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014159,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.897199999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014159,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014159,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014159,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014159,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.900599999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014159,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.899099999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014159,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014159,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014159,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014159,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014159,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014159,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014159,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014159,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014159,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014159,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014159,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014159,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014159,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014159,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014159,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014159,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014159,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014159,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014159,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014159,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014159,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014159,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014159,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014159,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014159,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014159,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014159,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014159,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014159,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014159,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014159,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014159,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014159,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014159,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014159,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014159,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014159,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014159,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014159,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014159,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014159,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014159,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014159,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014159,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014159,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014159,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014159,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014159,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014159,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014159,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.943999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014159,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014159,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014159,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.938999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014159,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014159,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.918299999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014159,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.912899999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014159,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014159,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014159,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014159,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014159,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014159,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014159,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014159,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014159,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014159,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014159,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014159,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014159,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014159,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014159,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014159,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014159,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014159,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014159,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.875299999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014159,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014159,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.838499999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014159,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.834999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014159,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014159,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.815499999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014159,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014159,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014159,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.802099999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014159,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.800999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014159,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014159,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.802099999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014159,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.802999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014159,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014159,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.814799999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014159,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014159,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014159,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014159,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014159,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014159,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014159,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014159,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014159,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014159,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014159,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014159,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014159,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014159,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014159,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014159,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014159,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014159,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014159,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014159,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014159,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014159,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014159,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014159,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014159,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014159,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014159,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014159,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014159,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014159,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014159,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014159,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014159,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014159,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014159,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014159,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014159,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014159,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014159,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014159,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014159,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014159,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014159,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.865699999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014159,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014159,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014159,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014159,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999987}],"influencesList":[]}